Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1097 EUR |
10,041,466.6529 COTI |
0.1086 EUR |
0.1075 EUR |
0.1124 EUR |
0.1105 EUR |
| 2024-07-25 |
0.1047 EUR |
5,333,111.6251 COTI |
0.1033 EUR |
0.0982 EUR |
0.1095 EUR |
0.1093 EUR |
| 2024-07-24 |
0.1052 EUR |
8,627,936.9773 COTI |
0.1060 EUR |
0.1015 EUR |
0.1104 EUR |
0.1035 EUR |
| 2024-07-23 |
0.1003 EUR |
8,028,568.4769 COTI |
0.0934 EUR |
0.0911 EUR |
0.1059 EUR |
0.1045 EUR |
| 2024-07-22 |
0.0963 EUR |
1,382,249.5384 COTI |
0.1005 EUR |
0.0934 EUR |
0.1011 EUR |
0.0934 EUR |
| 2024-07-21 |
0.0978 EUR |
3,971,451.9055 COTI |
0.0971 EUR |
0.0946 EUR |
0.1014 EUR |
0.1008 EUR |
| 2024-07-20 |
0.0982 EUR |
4,052,322.9182 COTI |
0.0980 EUR |
0.0950 EUR |
0.1019 EUR |
0.0964 EUR |
| 2024-07-19 |
0.0926 EUR |
6,228,591.1029 COTI |
0.0843 EUR |
0.0835 EUR |
0.0981 EUR |
0.0975 EUR |
| 2024-07-18 |
0.0872 EUR |
2,879,648.2191 COTI |
0.0889 EUR |
0.0825 EUR |
0.0954 EUR |
0.0851 EUR |
| 2024-07-17 |
0.0895 EUR |
1,328,453.0239 COTI |
0.0888 EUR |
0.0873 EUR |
0.0921 EUR |
0.0894 EUR |
| 2024-07-16 |
0.0881 EUR |
1,618,858.2396 COTI |
0.0883 EUR |
0.0845 EUR |
0.0923 EUR |
0.0871 EUR |
| 2024-07-15 |
0.0842 EUR |
1,946,094.8884 COTI |
0.0797 EUR |
0.0795 EUR |
0.0888 EUR |
0.0882 EUR |
| 2024-07-14 |
0.0784 EUR |
329,516.2894 COTI |
0.0773 EUR |
0.0771 EUR |
0.0802 EUR |
0.0802 EUR |
| 2024-07-13 |
0.0764 EUR |
340,227.4771 COTI |
0.0767 EUR |
0.0754 EUR |
0.0780 EUR |
0.0778 EUR |
| 2024-07-12 |
0.0757 EUR |
723,339.0775 COTI |
0.0749 EUR |
0.0733 EUR |
0.0774 EUR |
0.0764 EUR |
| 2024-07-11 |
0.0773 EUR |
609,151.4545 COTI |
0.0783 EUR |
0.0744 EUR |
0.0798 EUR |
0.0752 EUR |
| 2024-07-10 |
0.0787 EUR |
1,342,245.6387 COTI |
0.0756 EUR |
0.0756 EUR |
0.0808 EUR |
0.0782 EUR |
| 2024-07-09 |
0.0758 EUR |
535,001.6383 COTI |
0.0754 EUR |
0.0744 EUR |
0.0771 EUR |
0.0767 EUR |
| 2024-07-08 |
0.0754 EUR |
1,085,433.3865 COTI |
0.0734 EUR |
0.0700 EUR |
0.0790 EUR |
0.0755 EUR |
| 2024-07-07 |
0.0760 EUR |
1,159,468.1498 COTI |
0.0782 EUR |
0.0732 EUR |
0.0782 EUR |
0.0743 EUR |
| 2024-07-06 |
0.0760 EUR |
2,072,693.2112 COTI |
0.0698 EUR |
0.0698 EUR |
0.0789 EUR |
0.0780 EUR |
| 2024-07-05 |
0.0661 EUR |
2,131,377.5064 COTI |
0.0716 EUR |
0.0615 EUR |
0.0722 EUR |
0.0699 EUR |
| 2024-07-04 |
0.0769 EUR |
1,480,080.7732 COTI |
0.0831 EUR |
0.0746 EUR |
0.0831 EUR |
0.0755 EUR |
| 2024-07-03 |
0.0836 EUR |
736,311.5967 COTI |
0.0865 EUR |
0.0807 EUR |
0.0867 EUR |
0.0819 EUR |
| 2024-07-02 |
0.0861 EUR |
524,152.7797 COTI |
0.0849 EUR |
0.0848 EUR |
0.0883 EUR |
0.0862 EUR |
| 2024-07-01 |
0.0865 EUR |
600,255.9258 COTI |
0.0876 EUR |
0.0851 EUR |
0.0891 EUR |
0.0861 EUR |
| 2024-06-30 |
0.0878 EUR |
1,844,175.8556 COTI |
0.0822 EUR |
0.0822 EUR |
0.0895 EUR |
0.0871 EUR |
| 2024-06-29 |
0.0839 EUR |
645,946.5826 COTI |
0.0866 EUR |
0.0825 EUR |
0.0866 EUR |
0.0825 EUR |
| 2024-06-28 |
0.0884 EUR |
605,438.9387 COTI |
0.0911 EUR |
0.0853 EUR |
0.0911 EUR |
0.0857 EUR |
| 2024-06-27 |
0.0890 EUR |
411,908.8146 COTI |
0.0875 EUR |
0.0857 EUR |
0.0916 EUR |
0.0914 EUR |
| 2024-06-26 |
0.0888 EUR |
273,945.3957 COTI |
0.0898 EUR |
0.0868 EUR |
0.0904 EUR |
0.0880 EUR |
| 2024-06-25 |
0.0892 EUR |
695,454.0727 COTI |
0.0874 EUR |
0.0869 EUR |
0.0915 EUR |
0.0904 EUR |
| 2024-06-24 |
0.0845 EUR |
997,314.6874 COTI |
0.0846 EUR |
0.0810 EUR |
0.0874 EUR |
0.0873 EUR |
| 2024-06-23 |
0.0884 EUR |
4,451,074.6088 COTI |
0.0861 EUR |
0.0843 EUR |
0.0898 EUR |
0.0843 EUR |
| 2024-06-22 |
0.0862 EUR |
642,157.5534 COTI |
0.0865 EUR |
0.0852 EUR |
0.0877 EUR |
0.0866 EUR |
| 2024-06-21 |
0.0876 EUR |
1,150,428.9230 COTI |
0.0887 EUR |
0.0851 EUR |
0.0900 EUR |
0.0874 EUR |
| 2024-06-20 |
0.0906 EUR |
914,052.3302 COTI |
0.0872 EUR |
0.0870 EUR |
0.0937 EUR |
0.0884 EUR |
| 2024-06-19 |
0.0881 EUR |
732,081.3498 COTI |
0.0870 EUR |
0.0862 EUR |
0.0906 EUR |
0.0888 EUR |
| 2024-06-18 |
0.0854 EUR |
2,011,931.3597 COTI |
0.0929 EUR |
0.0821 EUR |
0.0929 EUR |
0.0846 EUR |
| 2024-06-17 |
0.0931 EUR |
3,126,054.3401 COTI |
0.1006 EUR |
0.0900 EUR |
0.1011 EUR |
0.0925 EUR |
| 2024-06-16 |
0.0997 EUR |
1,020,186.5116 COTI |
0.1001 EUR |
0.0984 EUR |
0.1014 EUR |
0.1008 EUR |
| 2024-06-15 |
0.1009 EUR |
661,368.6800 COTI |
0.1029 EUR |
0.1000 EUR |
0.1039 EUR |
0.1003 EUR |
| 2024-06-14 |
0.1043 EUR |
4,332,841.9126 COTI |
0.1070 EUR |
0.0993 EUR |
0.1097 EUR |
0.1025 EUR |
| 2024-06-13 |
0.1106 EUR |
3,317,448.3278 COTI |
0.1131 EUR |
0.1060 EUR |
0.1135 EUR |
0.1067 EUR |
| 2024-06-12 |
0.1100 EUR |
8,172,356.1171 COTI |
0.1031 EUR |
0.1014 EUR |
0.1150 EUR |
0.1129 EUR |
| 2024-06-11 |
0.1055 EUR |
1,391,895.9410 COTI |
0.1101 EUR |
0.1014 EUR |
0.1104 EUR |
0.1048 EUR |
| 2024-06-10 |
0.1115 EUR |
2,399,357.6626 COTI |
0.1153 EUR |
0.1090 EUR |
0.1153 EUR |
0.1101 EUR |
| 2024-06-09 |
0.1145 EUR |
443,838.5430 COTI |
0.1132 EUR |
0.1129 EUR |
0.1159 EUR |
0.1151 EUR |
| 2024-06-08 |
0.1172 EUR |
2,016,133.4331 COTI |
0.1205 EUR |
0.1127 EUR |
0.1236 EUR |
0.1139 EUR |
| 2024-06-07 |
0.1280 EUR |
7,333,296.6708 COTI |
0.1273 EUR |
0.1108 EUR |
0.1420 EUR |
0.1213 EUR |