Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0867 EUR |
881,278.2400 COTI |
0.0887 EUR |
0.0841 EUR |
0.0897 EUR |
0.0889 EUR |
| 2024-08-24 |
0.0905 EUR |
1,739,364.0056 COTI |
0.0908 EUR |
0.0872 EUR |
0.0922 EUR |
0.0885 EUR |
| 2024-08-23 |
0.0886 EUR |
12,000,422.2087 COTI |
0.0821 EUR |
0.0815 EUR |
0.0949 EUR |
0.0903 EUR |
| 2024-08-22 |
0.0819 EUR |
5,230,802.5822 COTI |
0.0824 EUR |
0.0809 EUR |
0.0833 EUR |
0.0816 EUR |
| 2024-08-21 |
0.0824 EUR |
4,117,245.3229 COTI |
0.0811 EUR |
0.0785 EUR |
0.0852 EUR |
0.0836 EUR |
| 2024-08-20 |
0.0815 EUR |
1,943,428.9088 COTI |
0.0804 EUR |
0.0773 EUR |
0.0845 EUR |
0.0800 EUR |
| 2024-08-19 |
0.0796 EUR |
2,875,554.5203 COTI |
0.0782 EUR |
0.0755 EUR |
0.0820 EUR |
0.0802 EUR |
| 2024-08-18 |
0.0784 EUR |
6,760,903.7400 COTI |
0.0819 EUR |
0.0760 EUR |
0.0819 EUR |
0.0789 EUR |
| 2024-08-17 |
0.0759 EUR |
10,097,326.9648 COTI |
0.0675 EUR |
0.0670 EUR |
0.0807 EUR |
0.0795 EUR |
| 2024-08-16 |
0.0674 EUR |
1,151,670.5072 COTI |
0.0679 EUR |
0.0656 EUR |
0.0691 EUR |
0.0684 EUR |
| 2024-08-15 |
0.0687 EUR |
2,087,553.5147 COTI |
0.0710 EUR |
0.0661 EUR |
0.0723 EUR |
0.0672 EUR |
| 2024-08-14 |
0.0713 EUR |
957,756.2362 COTI |
0.0728 EUR |
0.0698 EUR |
0.0736 EUR |
0.0708 EUR |
| 2024-08-13 |
0.0725 EUR |
952,407.6782 COTI |
0.0731 EUR |
0.0714 EUR |
0.0742 EUR |
0.0733 EUR |
| 2024-08-12 |
0.0724 EUR |
2,888,495.6139 COTI |
0.0689 EUR |
0.0684 EUR |
0.0744 EUR |
0.0723 EUR |
| 2024-08-11 |
0.0719 EUR |
2,916,839.6854 COTI |
0.0750 EUR |
0.0684 EUR |
0.0760 EUR |
0.0688 EUR |
| 2024-08-10 |
0.0752 EUR |
570,890.3775 COTI |
0.0755 EUR |
0.0743 EUR |
0.0759 EUR |
0.0752 EUR |
| 2024-08-09 |
0.0764 EUR |
811,447.4007 COTI |
0.0789 EUR |
0.0745 EUR |
0.0791 EUR |
0.0754 EUR |
| 2024-08-08 |
0.0736 EUR |
1,328,888.3874 COTI |
0.0678 EUR |
0.0677 EUR |
0.0769 EUR |
0.0769 EUR |
| 2024-08-07 |
0.0707 EUR |
2,894,862.5403 COTI |
0.0722 EUR |
0.0685 EUR |
0.0748 EUR |
0.0690 EUR |
| 2024-08-06 |
0.0707 EUR |
3,752,806.1537 COTI |
0.0675 EUR |
0.0675 EUR |
0.0740 EUR |
0.0725 EUR |
| 2024-08-05 |
0.0624 EUR |
9,402,673.9002 COTI |
0.0736 EUR |
0.0560 EUR |
0.0736 EUR |
0.0644 EUR |
| 2024-08-04 |
0.0753 EUR |
2,961,916.1120 COTI |
0.0765 EUR |
0.0706 EUR |
0.0798 EUR |
0.0756 EUR |
| 2024-08-03 |
0.0837 EUR |
1,960,107.4335 COTI |
0.0850 EUR |
0.0758 EUR |
0.0872 EUR |
0.0769 EUR |
| 2024-08-02 |
0.0907 EUR |
4,557,548.0735 COTI |
0.0938 EUR |
0.0850 EUR |
0.0942 EUR |
0.0852 EUR |
| 2024-08-01 |
0.0910 EUR |
1,278,084.3345 COTI |
0.0935 EUR |
0.0866 EUR |
0.0946 EUR |
0.0927 EUR |
| 2024-07-31 |
0.0981 EUR |
571,769.4641 COTI |
0.0989 EUR |
0.0939 EUR |
0.1019 EUR |
0.0944 EUR |
| 2024-07-30 |
0.1026 EUR |
1,277,083.7544 COTI |
0.1027 EUR |
0.0986 EUR |
0.1047 EUR |
0.0997 EUR |
| 2024-07-29 |
0.1054 EUR |
2,267,353.4000 COTI |
0.1053 EUR |
0.1020 EUR |
0.1099 EUR |
0.1021 EUR |
| 2024-07-28 |
0.1088 EUR |
1,703,891.8537 COTI |
0.1094 EUR |
0.1043 EUR |
0.1130 EUR |
0.1046 EUR |
| 2024-07-27 |
0.1125 EUR |
7,529,500.4679 COTI |
0.1116 EUR |
0.1044 EUR |
0.1216 EUR |
0.1106 EUR |
| 2024-07-26 |
0.1097 EUR |
10,041,466.6529 COTI |
0.1086 EUR |
0.1075 EUR |
0.1124 EUR |
0.1105 EUR |
| 2024-07-25 |
0.1047 EUR |
5,333,111.6251 COTI |
0.1033 EUR |
0.0982 EUR |
0.1095 EUR |
0.1093 EUR |
| 2024-07-24 |
0.1052 EUR |
8,627,936.9773 COTI |
0.1060 EUR |
0.1015 EUR |
0.1104 EUR |
0.1035 EUR |
| 2024-07-23 |
0.1003 EUR |
8,028,568.4769 COTI |
0.0934 EUR |
0.0911 EUR |
0.1059 EUR |
0.1045 EUR |
| 2024-07-22 |
0.0963 EUR |
1,382,249.5384 COTI |
0.1005 EUR |
0.0934 EUR |
0.1011 EUR |
0.0934 EUR |
| 2024-07-21 |
0.0978 EUR |
3,971,451.9055 COTI |
0.0971 EUR |
0.0946 EUR |
0.1014 EUR |
0.1008 EUR |
| 2024-07-20 |
0.0982 EUR |
4,052,322.9182 COTI |
0.0980 EUR |
0.0950 EUR |
0.1019 EUR |
0.0964 EUR |
| 2024-07-19 |
0.0926 EUR |
6,228,591.1029 COTI |
0.0843 EUR |
0.0835 EUR |
0.0981 EUR |
0.0975 EUR |
| 2024-07-18 |
0.0872 EUR |
2,879,648.2191 COTI |
0.0889 EUR |
0.0825 EUR |
0.0954 EUR |
0.0851 EUR |
| 2024-07-17 |
0.0895 EUR |
1,328,453.0239 COTI |
0.0888 EUR |
0.0873 EUR |
0.0921 EUR |
0.0894 EUR |
| 2024-07-16 |
0.0881 EUR |
1,618,858.2396 COTI |
0.0883 EUR |
0.0845 EUR |
0.0923 EUR |
0.0871 EUR |
| 2024-07-15 |
0.0842 EUR |
1,946,094.8884 COTI |
0.0797 EUR |
0.0795 EUR |
0.0888 EUR |
0.0882 EUR |
| 2024-07-14 |
0.0784 EUR |
329,516.2894 COTI |
0.0773 EUR |
0.0771 EUR |
0.0802 EUR |
0.0802 EUR |
| 2024-07-13 |
0.0764 EUR |
340,227.4771 COTI |
0.0767 EUR |
0.0754 EUR |
0.0780 EUR |
0.0778 EUR |
| 2024-07-12 |
0.0757 EUR |
723,339.0775 COTI |
0.0749 EUR |
0.0733 EUR |
0.0774 EUR |
0.0764 EUR |
| 2024-07-11 |
0.0773 EUR |
609,151.4545 COTI |
0.0783 EUR |
0.0744 EUR |
0.0798 EUR |
0.0752 EUR |
| 2024-07-10 |
0.0787 EUR |
1,342,245.6387 COTI |
0.0756 EUR |
0.0756 EUR |
0.0808 EUR |
0.0782 EUR |
| 2024-07-09 |
0.0758 EUR |
535,001.6383 COTI |
0.0754 EUR |
0.0744 EUR |
0.0771 EUR |
0.0767 EUR |
| 2024-07-08 |
0.0754 EUR |
1,085,433.3865 COTI |
0.0734 EUR |
0.0700 EUR |
0.0790 EUR |
0.0755 EUR |
| 2024-07-07 |
0.0760 EUR |
1,159,468.1498 COTI |
0.0782 EUR |
0.0732 EUR |
0.0782 EUR |
0.0743 EUR |