Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2232 EUR |
51,669,864.6121 COTI |
0.2469 EUR |
0.2026 EUR |
0.2489 EUR |
0.2055 EUR |
| 2024-02-26 |
0.2250 EUR |
141,100,905.3624 COTI |
0.2000 EUR |
0.1893 EUR |
0.2581 EUR |
0.2475 EUR |
| 2024-02-25 |
0.1953 EUR |
159,382,262.3749 COTI |
0.1753 EUR |
0.1657 EUR |
0.2319 EUR |
0.1980 EUR |
| 2024-02-24 |
0.1392 EUR |
181,959,000.4557 COTI |
0.1149 EUR |
0.1143 EUR |
0.1799 EUR |
0.1637 EUR |
| 2024-02-23 |
0.1043 EUR |
65,260,808.1581 COTI |
0.0935 EUR |
0.0870 EUR |
0.1163 EUR |
0.1161 EUR |
| 2024-02-22 |
0.0903 EUR |
12,143,696.6309 COTI |
0.0865 EUR |
0.0840 EUR |
0.0954 EUR |
0.0930 EUR |
| 2024-02-21 |
0.0859 EUR |
6,499,964.9217 COTI |
0.0895 EUR |
0.0832 EUR |
0.0907 EUR |
0.0858 EUR |
| 2024-02-20 |
0.0903 EUR |
12,356,783.7759 COTI |
0.0938 EUR |
0.0854 EUR |
0.0939 EUR |
0.0898 EUR |
| 2024-02-19 |
0.0963 EUR |
21,255,291.8502 COTI |
0.0948 EUR |
0.0928 EUR |
0.1015 EUR |
0.0938 EUR |
| 2024-02-18 |
0.0952 EUR |
37,366,574.8457 COTI |
0.0861 EUR |
0.0844 EUR |
0.1015 EUR |
0.0953 EUR |
| 2024-02-17 |
0.0835 EUR |
6,292,344.3724 COTI |
0.0838 EUR |
0.0803 EUR |
0.0863 EUR |
0.0862 EUR |
| 2024-02-16 |
0.0845 EUR |
7,958,454.5769 COTI |
0.0871 EUR |
0.0816 EUR |
0.0877 EUR |
0.0837 EUR |
| 2024-02-15 |
0.0871 EUR |
23,383,846.0393 COTI |
0.0875 EUR |
0.0830 EUR |
0.0908 EUR |
0.0860 EUR |
| 2024-02-14 |
0.0837 EUR |
22,494,607.6708 COTI |
0.0812 EUR |
0.0795 EUR |
0.0890 EUR |
0.0872 EUR |
| 2024-02-13 |
0.0826 EUR |
35,822,266.0966 COTI |
0.0805 EUR |
0.0764 EUR |
0.0884 EUR |
0.0810 EUR |
| 2024-02-12 |
0.0814 EUR |
40,906,374.3048 COTI |
0.0780 EUR |
0.0739 EUR |
0.0860 EUR |
0.0802 EUR |
| 2024-02-11 |
0.0830 EUR |
29,553,644.5357 COTI |
0.0807 EUR |
0.0777 EUR |
0.0903 EUR |
0.0784 EUR |
| 2024-02-10 |
0.0830 EUR |
34,445,521.4154 COTI |
0.0898 EUR |
0.0792 EUR |
0.0935 EUR |
0.0807 EUR |
| 2024-02-09 |
0.0914 EUR |
142,893,696.2785 COTI |
0.0689 EUR |
0.0689 EUR |
0.1014 EUR |
0.0905 EUR |
| 2024-02-08 |
0.0671 EUR |
17,040,148.1639 COTI |
0.0626 EUR |
0.0614 EUR |
0.0705 EUR |
0.0686 EUR |
| 2024-02-07 |
0.0629 EUR |
11,207,065.1837 COTI |
0.0639 EUR |
0.0607 EUR |
0.0668 EUR |
0.0621 EUR |
| 2024-02-06 |
0.0619 EUR |
41,058,334.1945 COTI |
0.0583 EUR |
0.0553 EUR |
0.0680 EUR |
0.0649 EUR |
| 2024-02-05 |
0.0575 EUR |
31,367,492.5975 COTI |
0.0513 EUR |
0.0507 EUR |
0.0680 EUR |
0.0571 EUR |
| 2024-02-04 |
0.0517 EUR |
1,831,051.1666 COTI |
0.0517 EUR |
0.0509 EUR |
0.0524 EUR |
0.0513 EUR |
| 2024-02-03 |
0.0521 EUR |
313,955.0822 COTI |
0.0522 EUR |
0.0516 EUR |
0.0527 EUR |
0.0521 EUR |
| 2024-02-02 |
0.0522 EUR |
1,219,390.2573 COTI |
0.0521 EUR |
0.0513 EUR |
0.0529 EUR |
0.0522 EUR |
| 2024-02-01 |
0.0514 EUR |
633,658.4978 COTI |
0.0521 EUR |
0.0509 EUR |
0.0521 EUR |
0.0517 EUR |
| 2024-01-31 |
0.0536 EUR |
1,303,688.9297 COTI |
0.0558 EUR |
0.0513 EUR |
0.0558 EUR |
0.0517 EUR |
| 2024-01-30 |
0.0555 EUR |
4,677,551.4592 COTI |
0.0534 EUR |
0.0534 EUR |
0.0581 EUR |
0.0561 EUR |
| 2024-01-29 |
0.0522 EUR |
1,213,336.7715 COTI |
0.0510 EUR |
0.0507 EUR |
0.0541 EUR |
0.0534 EUR |
| 2024-01-28 |
0.0519 EUR |
1,239,209.3132 COTI |
0.0523 EUR |
0.0504 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-01-27 |
0.0518 EUR |
866,981.0746 COTI |
0.0517 EUR |
0.0512 EUR |
0.0528 EUR |
0.0523 EUR |
| 2024-01-26 |
0.0507 EUR |
1,539,264.8540 COTI |
0.0486 EUR |
0.0486 EUR |
0.0514 EUR |
0.0511 EUR |
| 2024-01-25 |
0.0486 EUR |
1,598,185.6694 COTI |
0.0489 EUR |
0.0478 EUR |
0.0492 EUR |
0.0490 EUR |
| 2024-01-24 |
0.0483 EUR |
1,180,076.7685 COTI |
0.0484 EUR |
0.0478 EUR |
0.0491 EUR |
0.0486 EUR |
| 2024-01-23 |
0.0477 EUR |
1,484,021.5689 COTI |
0.0495 EUR |
0.0457 EUR |
0.0503 EUR |
0.0481 EUR |
| 2024-01-22 |
0.0513 EUR |
1,379,497.5043 COTI |
0.0537 EUR |
0.0490 EUR |
0.0539 EUR |
0.0498 EUR |
| 2024-01-21 |
0.0539 EUR |
1,342,123.1250 COTI |
0.0535 EUR |
0.0529 EUR |
0.0549 EUR |
0.0539 EUR |
| 2024-01-20 |
0.0521 EUR |
1,975,916.2868 COTI |
0.0515 EUR |
0.0507 EUR |
0.0539 EUR |
0.0537 EUR |
| 2024-01-19 |
0.0511 EUR |
2,048,646.4390 COTI |
0.0513 EUR |
0.0488 EUR |
0.0522 EUR |
0.0519 EUR |
| 2024-01-18 |
0.0557 EUR |
5,990,370.7118 COTI |
0.0547 EUR |
0.0511 EUR |
0.0600 EUR |
0.0516 EUR |
| 2024-01-17 |
0.0556 EUR |
1,029,182.2514 COTI |
0.0564 EUR |
0.0543 EUR |
0.0569 EUR |
0.0548 EUR |
| 2024-01-16 |
0.0559 EUR |
553,527.0837 COTI |
0.0556 EUR |
0.0544 EUR |
0.0568 EUR |
0.0567 EUR |
| 2024-01-15 |
0.0551 EUR |
956,007.4752 COTI |
0.0541 EUR |
0.0541 EUR |
0.0562 EUR |
0.0548 EUR |
| 2024-01-14 |
0.0558 EUR |
994,517.2479 COTI |
0.0571 EUR |
0.0540 EUR |
0.0571 EUR |
0.0545 EUR |
| 2024-01-13 |
0.0566 EUR |
1,387,376.4369 COTI |
0.0561 EUR |
0.0547 EUR |
0.0579 EUR |
0.0575 EUR |
| 2024-01-12 |
0.0579 EUR |
2,919,227.8854 COTI |
0.0595 EUR |
0.0540 EUR |
0.0604 EUR |
0.0556 EUR |
| 2024-01-11 |
0.0588 EUR |
2,261,244.5338 COTI |
0.0575 EUR |
0.0563 EUR |
0.0609 EUR |
0.0594 EUR |
| 2024-01-10 |
0.0537 EUR |
1,902,732.2189 COTI |
0.0529 EUR |
0.0506 EUR |
0.0588 EUR |
0.0574 EUR |
| 2024-01-09 |
0.0527 EUR |
2,519,810.8421 COTI |
0.0554 EUR |
0.0501 EUR |
0.0561 EUR |
0.0523 EUR |