Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0519 EUR |
1,239,209.3132 COTI |
0.0523 EUR |
0.0504 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-01-27 |
0.0518 EUR |
866,981.0746 COTI |
0.0517 EUR |
0.0512 EUR |
0.0528 EUR |
0.0523 EUR |
| 2024-01-26 |
0.0507 EUR |
1,539,264.8540 COTI |
0.0486 EUR |
0.0486 EUR |
0.0514 EUR |
0.0511 EUR |
| 2024-01-25 |
0.0486 EUR |
1,598,185.6694 COTI |
0.0489 EUR |
0.0478 EUR |
0.0492 EUR |
0.0490 EUR |
| 2024-01-24 |
0.0483 EUR |
1,180,076.7685 COTI |
0.0484 EUR |
0.0478 EUR |
0.0491 EUR |
0.0486 EUR |
| 2024-01-23 |
0.0477 EUR |
1,484,021.5689 COTI |
0.0495 EUR |
0.0457 EUR |
0.0503 EUR |
0.0481 EUR |
| 2024-01-22 |
0.0513 EUR |
1,379,497.5043 COTI |
0.0537 EUR |
0.0490 EUR |
0.0539 EUR |
0.0498 EUR |
| 2024-01-21 |
0.0539 EUR |
1,342,123.1250 COTI |
0.0535 EUR |
0.0529 EUR |
0.0549 EUR |
0.0539 EUR |
| 2024-01-20 |
0.0521 EUR |
1,975,916.2868 COTI |
0.0515 EUR |
0.0507 EUR |
0.0539 EUR |
0.0537 EUR |
| 2024-01-19 |
0.0511 EUR |
2,048,646.4390 COTI |
0.0513 EUR |
0.0488 EUR |
0.0522 EUR |
0.0519 EUR |
| 2024-01-18 |
0.0557 EUR |
5,990,370.7118 COTI |
0.0547 EUR |
0.0511 EUR |
0.0600 EUR |
0.0516 EUR |
| 2024-01-17 |
0.0556 EUR |
1,029,182.2514 COTI |
0.0564 EUR |
0.0543 EUR |
0.0569 EUR |
0.0548 EUR |
| 2024-01-16 |
0.0559 EUR |
553,527.0837 COTI |
0.0556 EUR |
0.0544 EUR |
0.0568 EUR |
0.0567 EUR |
| 2024-01-15 |
0.0551 EUR |
956,007.4752 COTI |
0.0541 EUR |
0.0541 EUR |
0.0562 EUR |
0.0548 EUR |
| 2024-01-14 |
0.0558 EUR |
994,517.2479 COTI |
0.0571 EUR |
0.0540 EUR |
0.0571 EUR |
0.0545 EUR |
| 2024-01-13 |
0.0566 EUR |
1,387,376.4369 COTI |
0.0561 EUR |
0.0547 EUR |
0.0579 EUR |
0.0575 EUR |
| 2024-01-12 |
0.0579 EUR |
2,919,227.8854 COTI |
0.0595 EUR |
0.0540 EUR |
0.0604 EUR |
0.0556 EUR |
| 2024-01-11 |
0.0588 EUR |
2,261,244.5338 COTI |
0.0575 EUR |
0.0563 EUR |
0.0609 EUR |
0.0594 EUR |
| 2024-01-10 |
0.0537 EUR |
1,902,732.2189 COTI |
0.0529 EUR |
0.0506 EUR |
0.0588 EUR |
0.0574 EUR |
| 2024-01-09 |
0.0527 EUR |
2,519,810.8421 COTI |
0.0554 EUR |
0.0501 EUR |
0.0561 EUR |
0.0523 EUR |
| 2024-01-08 |
0.0533 EUR |
3,613,578.6828 COTI |
0.0532 EUR |
0.0487 EUR |
0.0561 EUR |
0.0559 EUR |
| 2024-01-07 |
0.0554 EUR |
1,699,787.6459 COTI |
0.0572 EUR |
0.0528 EUR |
0.0580 EUR |
0.0528 EUR |
| 2024-01-06 |
0.0569 EUR |
1,228,562.9333 COTI |
0.0591 EUR |
0.0551 EUR |
0.0591 EUR |
0.0567 EUR |
| 2024-01-05 |
0.0588 EUR |
2,912,392.2253 COTI |
0.0608 EUR |
0.0568 EUR |
0.0613 EUR |
0.0590 EUR |
| 2024-01-04 |
0.0605 EUR |
3,814,320.4927 COTI |
0.0590 EUR |
0.0588 EUR |
0.0630 EUR |
0.0609 EUR |
| 2024-01-03 |
0.0622 EUR |
6,591,086.4600 COTI |
0.0664 EUR |
0.0521 EUR |
0.0696 EUR |
0.0583 EUR |
| 2024-01-02 |
0.0669 EUR |
2,067,106.1898 COTI |
0.0658 EUR |
0.0652 EUR |
0.0686 EUR |
0.0664 EUR |
| 2024-01-01 |
0.0638 EUR |
1,291,680.9819 COTI |
0.0640 EUR |
0.0625 EUR |
0.0659 EUR |
0.0652 EUR |
| 2023-12-31 |
0.0643 EUR |
1,681,657.9587 COTI |
0.0655 EUR |
0.0611 EUR |
0.0669 EUR |
0.0635 EUR |
| 2023-12-30 |
0.0650 EUR |
1,675,782.5223 COTI |
0.0652 EUR |
0.0628 EUR |
0.0671 EUR |
0.0655 EUR |
| 2023-12-29 |
0.0655 EUR |
2,961,701.2145 COTI |
0.0654 EUR |
0.0629 EUR |
0.0681 EUR |
0.0638 EUR |
| 2023-12-28 |
0.0675 EUR |
3,704,405.7225 COTI |
0.0696 EUR |
0.0640 EUR |
0.0708 EUR |
0.0649 EUR |
| 2023-12-27 |
0.0697 EUR |
5,099,460.8953 COTI |
0.0701 EUR |
0.0675 EUR |
0.0715 EUR |
0.0697 EUR |
| 2023-12-26 |
0.0685 EUR |
4,684,640.0773 COTI |
0.0676 EUR |
0.0650 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-12-25 |
0.0669 EUR |
2,591,669.2653 COTI |
0.0654 EUR |
0.0646 EUR |
0.0682 EUR |
0.0680 EUR |
| 2023-12-24 |
0.0662 EUR |
4,090,694.6661 COTI |
0.0648 EUR |
0.0633 EUR |
0.0676 EUR |
0.0644 EUR |
| 2023-12-23 |
0.0640 EUR |
1,514,724.3896 COTI |
0.0650 EUR |
0.0632 EUR |
0.0660 EUR |
0.0638 EUR |
| 2023-12-22 |
0.0647 EUR |
1,599,655.8432 COTI |
0.0639 EUR |
0.0632 EUR |
0.0656 EUR |
0.0651 EUR |
| 2023-12-21 |
0.0628 EUR |
3,609,849.9837 COTI |
0.0611 EUR |
0.0605 EUR |
0.0648 EUR |
0.0640 EUR |
| 2023-12-20 |
0.0598 EUR |
2,860,927.8865 COTI |
0.0587 EUR |
0.0580 EUR |
0.0619 EUR |
0.0603 EUR |
| 2023-12-19 |
0.0607 EUR |
4,985,889.3108 COTI |
0.0613 EUR |
0.0547 EUR |
0.0631 EUR |
0.0582 EUR |
| 2023-12-18 |
0.0619 EUR |
3,807,916.8591 COTI |
0.0643 EUR |
0.0595 EUR |
0.0650 EUR |
0.0614 EUR |
| 2023-12-17 |
0.0642 EUR |
3,150,472.2984 COTI |
0.0674 EUR |
0.0625 EUR |
0.0675 EUR |
0.0634 EUR |
| 2023-12-16 |
0.0661 EUR |
2,526,371.9094 COTI |
0.0640 EUR |
0.0635 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-12-15 |
0.0645 EUR |
3,269,803.7362 COTI |
0.0653 EUR |
0.0630 EUR |
0.0662 EUR |
0.0637 EUR |
| 2023-12-14 |
0.0648 EUR |
8,414,708.9815 COTI |
0.0620 EUR |
0.0611 EUR |
0.0670 EUR |
0.0654 EUR |
| 2023-12-13 |
0.0594 EUR |
10,033,612.5096 COTI |
0.0601 EUR |
0.0551 EUR |
0.0640 EUR |
0.0622 EUR |
| 2023-12-12 |
0.0594 EUR |
5,816,716.6119 COTI |
0.0575 EUR |
0.0571 EUR |
0.0613 EUR |
0.0601 EUR |
| 2023-12-11 |
0.0564 EUR |
5,353,332.7631 COTI |
0.0611 EUR |
0.0533 EUR |
0.0611 EUR |
0.0574 EUR |
| 2023-12-10 |
0.0603 EUR |
3,528,266.2254 COTI |
0.0611 EUR |
0.0587 EUR |
0.0625 EUR |
0.0615 EUR |