Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0618 EUR |
5,851,994.7513 COTI |
0.0605 EUR |
0.0590 EUR |
0.0634 EUR |
0.0605 EUR |
| 2023-12-08 |
0.0588 EUR |
8,827,580.4581 COTI |
0.0556 EUR |
0.0556 EUR |
0.0612 EUR |
0.0605 EUR |
| 2023-12-07 |
0.0545 EUR |
1,926,115.3930 COTI |
0.0539 EUR |
0.0530 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-12-06 |
0.0540 EUR |
4,281,416.4380 COTI |
0.0545 EUR |
0.0520 EUR |
0.0562 EUR |
0.0540 EUR |
| 2023-12-05 |
0.0537 EUR |
4,593,271.2607 COTI |
0.0532 EUR |
0.0513 EUR |
0.0556 EUR |
0.0542 EUR |
| 2023-12-04 |
0.0530 EUR |
4,487,511.4934 COTI |
0.0505 EUR |
0.0505 EUR |
0.0541 EUR |
0.0534 EUR |
| 2023-12-03 |
0.0508 EUR |
2,178,384.5510 COTI |
0.0521 EUR |
0.0498 EUR |
0.0525 EUR |
0.0502 EUR |
| 2023-12-02 |
0.0522 EUR |
1,743,728.6231 COTI |
0.0513 EUR |
0.0513 EUR |
0.0528 EUR |
0.0518 EUR |
| 2023-12-01 |
0.0514 EUR |
2,288,710.6286 COTI |
0.0515 EUR |
0.0509 EUR |
0.0521 EUR |
0.0515 EUR |
| 2023-11-30 |
0.0514 EUR |
2,864,827.3813 COTI |
0.0531 EUR |
0.0504 EUR |
0.0532 EUR |
0.0517 EUR |
| 2023-11-29 |
0.0535 EUR |
10,022,246.7517 COTI |
0.0508 EUR |
0.0508 EUR |
0.0580 EUR |
0.0535 EUR |
| 2023-11-28 |
0.0500 EUR |
3,262,153.0766 COTI |
0.0497 EUR |
0.0477 EUR |
0.0516 EUR |
0.0511 EUR |
| 2023-11-27 |
0.0513 EUR |
4,097,052.9255 COTI |
0.0525 EUR |
0.0488 EUR |
0.0541 EUR |
0.0495 EUR |
| 2023-11-26 |
0.0512 EUR |
9,426,886.1084 COTI |
0.0492 EUR |
0.0483 EUR |
0.0531 EUR |
0.0524 EUR |
| 2023-11-25 |
0.0475 EUR |
1,654,573.2481 COTI |
0.0465 EUR |
0.0465 EUR |
0.0485 EUR |
0.0484 EUR |
| 2023-11-24 |
0.0468 EUR |
2,927,493.5690 COTI |
0.0447 EUR |
0.0447 EUR |
0.0477 EUR |
0.0465 EUR |
| 2023-11-23 |
0.0444 EUR |
1,815,765.3565 COTI |
0.0434 EUR |
0.0430 EUR |
0.0452 EUR |
0.0446 EUR |
| 2023-11-22 |
0.0421 EUR |
1,427,353.0782 COTI |
0.0404 EUR |
0.0404 EUR |
0.0438 EUR |
0.0433 EUR |
| 2023-11-21 |
0.0428 EUR |
2,028,526.3182 COTI |
0.0455 EUR |
0.0401 EUR |
0.0460 EUR |
0.0401 EUR |
| 2023-11-20 |
0.0461 EUR |
1,228,085.9771 COTI |
0.0459 EUR |
0.0450 EUR |
0.0471 EUR |
0.0456 EUR |
| 2023-11-19 |
0.0453 EUR |
721,948.2347 COTI |
0.0451 EUR |
0.0447 EUR |
0.0461 EUR |
0.0460 EUR |
| 2023-11-18 |
0.0448 EUR |
772,552.2043 COTI |
0.0452 EUR |
0.0430 EUR |
0.0455 EUR |
0.0453 EUR |
| 2023-11-17 |
0.0450 EUR |
905,275.7202 COTI |
0.0459 EUR |
0.0437 EUR |
0.0472 EUR |
0.0453 EUR |
| 2023-11-16 |
0.0478 EUR |
1,161,025.2423 COTI |
0.0482 EUR |
0.0455 EUR |
0.0494 EUR |
0.0465 EUR |
| 2023-11-15 |
0.0477 EUR |
2,559,018.3147 COTI |
0.0458 EUR |
0.0458 EUR |
0.0486 EUR |
0.0483 EUR |
| 2023-11-14 |
0.0466 EUR |
1,909,793.0079 COTI |
0.0475 EUR |
0.0445 EUR |
0.0484 EUR |
0.0462 EUR |
| 2023-11-13 |
0.0500 EUR |
2,514,494.3314 COTI |
0.0505 EUR |
0.0480 EUR |
0.0520 EUR |
0.0482 EUR |
| 2023-11-12 |
0.0505 EUR |
1,201,998.5325 COTI |
0.0506 EUR |
0.0483 EUR |
0.0514 EUR |
0.0509 EUR |
| 2023-11-11 |
0.0509 EUR |
3,074,433.0217 COTI |
0.0507 EUR |
0.0490 EUR |
0.0523 EUR |
0.0501 EUR |
| 2023-11-10 |
0.0499 EUR |
3,281,976.2196 COTI |
0.0497 EUR |
0.0482 EUR |
0.0509 EUR |
0.0504 EUR |
| 2023-11-09 |
0.0490 EUR |
5,710,342.8204 COTI |
0.0475 EUR |
0.0447 EUR |
0.0520 EUR |
0.0492 EUR |
| 2023-11-08 |
0.0471 EUR |
1,515,317.8133 COTI |
0.0458 EUR |
0.0456 EUR |
0.0479 EUR |
0.0472 EUR |
| 2023-11-07 |
0.0462 EUR |
2,571,555.7437 COTI |
0.0478 EUR |
0.0447 EUR |
0.0485 EUR |
0.0458 EUR |
| 2023-11-06 |
0.0482 EUR |
1,628,703.0221 COTI |
0.0470 EUR |
0.0464 EUR |
0.0500 EUR |
0.0483 EUR |
| 2023-11-05 |
0.0472 EUR |
1,889,289.0844 COTI |
0.0473 EUR |
0.0459 EUR |
0.0480 EUR |
0.0475 EUR |
| 2023-11-04 |
0.0471 EUR |
1,354,033.1429 COTI |
0.0460 EUR |
0.0460 EUR |
0.0479 EUR |
0.0475 EUR |
| 2023-11-03 |
0.0453 EUR |
1,493,329.5189 COTI |
0.0450 EUR |
0.0435 EUR |
0.0464 EUR |
0.0460 EUR |
| 2023-11-02 |
0.0451 EUR |
1,869,240.2675 COTI |
0.0455 EUR |
0.0434 EUR |
0.0462 EUR |
0.0450 EUR |
| 2023-11-01 |
0.0435 EUR |
1,658,184.7933 COTI |
0.0432 EUR |
0.0416 EUR |
0.0456 EUR |
0.0447 EUR |
| 2023-10-31 |
0.0434 EUR |
881,681.0918 COTI |
0.0441 EUR |
0.0421 EUR |
0.0446 EUR |
0.0432 EUR |
| 2023-10-30 |
0.0438 EUR |
1,625,392.0991 COTI |
0.0437 EUR |
0.0430 EUR |
0.0444 EUR |
0.0440 EUR |
| 2023-10-29 |
0.0431 EUR |
1,258,026.6265 COTI |
0.0419 EUR |
0.0413 EUR |
0.0440 EUR |
0.0440 EUR |
| 2023-10-28 |
0.0417 EUR |
1,365,133.9795 COTI |
0.0409 EUR |
0.0408 EUR |
0.0422 EUR |
0.0420 EUR |
| 2023-10-27 |
0.0408 EUR |
1,037,821.8994 COTI |
0.0410 EUR |
0.0399 EUR |
0.0414 EUR |
0.0405 EUR |
| 2023-10-26 |
0.0409 EUR |
2,225,591.8453 COTI |
0.0407 EUR |
0.0383 EUR |
0.0422 EUR |
0.0411 EUR |
| 2023-10-25 |
0.0399 EUR |
2,189,493.5521 COTI |
0.0396 EUR |
0.0388 EUR |
0.0410 EUR |
0.0403 EUR |
| 2023-10-24 |
0.0397 EUR |
3,992,942.1848 COTI |
0.0384 EUR |
0.0380 EUR |
0.0411 EUR |
0.0399 EUR |
| 2023-10-23 |
0.0373 EUR |
1,173,060.2807 COTI |
0.0366 EUR |
0.0360 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-10-22 |
0.0360 EUR |
622,463.1094 COTI |
0.0362 EUR |
0.0355 EUR |
0.0369 EUR |
0.0364 EUR |
| 2023-10-21 |
0.0360 EUR |
1,050,218.0475 COTI |
0.0354 EUR |
0.0351 EUR |
0.0368 EUR |
0.0362 EUR |