Identifier on Bitvavo: COTI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0453 EUR |
721,948.2347 COTI |
0.0451 EUR |
0.0447 EUR |
0.0461 EUR |
0.0460 EUR |
| 2023-11-18 |
0.0448 EUR |
772,552.2043 COTI |
0.0452 EUR |
0.0430 EUR |
0.0455 EUR |
0.0453 EUR |
| 2023-11-17 |
0.0450 EUR |
905,275.7202 COTI |
0.0459 EUR |
0.0437 EUR |
0.0472 EUR |
0.0453 EUR |
| 2023-11-16 |
0.0478 EUR |
1,161,025.2423 COTI |
0.0482 EUR |
0.0455 EUR |
0.0494 EUR |
0.0465 EUR |
| 2023-11-15 |
0.0477 EUR |
2,559,018.3147 COTI |
0.0458 EUR |
0.0458 EUR |
0.0486 EUR |
0.0483 EUR |
| 2023-11-14 |
0.0466 EUR |
1,909,793.0079 COTI |
0.0475 EUR |
0.0445 EUR |
0.0484 EUR |
0.0462 EUR |
| 2023-11-13 |
0.0500 EUR |
2,514,494.3314 COTI |
0.0505 EUR |
0.0480 EUR |
0.0520 EUR |
0.0482 EUR |
| 2023-11-12 |
0.0505 EUR |
1,201,998.5325 COTI |
0.0506 EUR |
0.0483 EUR |
0.0514 EUR |
0.0509 EUR |
| 2023-11-11 |
0.0509 EUR |
3,074,433.0217 COTI |
0.0507 EUR |
0.0490 EUR |
0.0523 EUR |
0.0501 EUR |
| 2023-11-10 |
0.0499 EUR |
3,281,976.2196 COTI |
0.0497 EUR |
0.0482 EUR |
0.0509 EUR |
0.0504 EUR |
| 2023-11-09 |
0.0490 EUR |
5,710,342.8204 COTI |
0.0475 EUR |
0.0447 EUR |
0.0520 EUR |
0.0492 EUR |
| 2023-11-08 |
0.0471 EUR |
1,515,317.8133 COTI |
0.0458 EUR |
0.0456 EUR |
0.0479 EUR |
0.0472 EUR |
| 2023-11-07 |
0.0462 EUR |
2,571,555.7437 COTI |
0.0478 EUR |
0.0447 EUR |
0.0485 EUR |
0.0458 EUR |
| 2023-11-06 |
0.0482 EUR |
1,628,703.0221 COTI |
0.0470 EUR |
0.0464 EUR |
0.0500 EUR |
0.0483 EUR |
| 2023-11-05 |
0.0472 EUR |
1,889,289.0844 COTI |
0.0473 EUR |
0.0459 EUR |
0.0480 EUR |
0.0475 EUR |
| 2023-11-04 |
0.0471 EUR |
1,354,033.1429 COTI |
0.0460 EUR |
0.0460 EUR |
0.0479 EUR |
0.0475 EUR |
| 2023-11-03 |
0.0453 EUR |
1,493,329.5189 COTI |
0.0450 EUR |
0.0435 EUR |
0.0464 EUR |
0.0460 EUR |
| 2023-11-02 |
0.0451 EUR |
1,869,240.2675 COTI |
0.0455 EUR |
0.0434 EUR |
0.0462 EUR |
0.0450 EUR |
| 2023-11-01 |
0.0435 EUR |
1,658,184.7933 COTI |
0.0432 EUR |
0.0416 EUR |
0.0456 EUR |
0.0447 EUR |
| 2023-10-31 |
0.0434 EUR |
881,681.0918 COTI |
0.0441 EUR |
0.0421 EUR |
0.0446 EUR |
0.0432 EUR |
| 2023-10-30 |
0.0438 EUR |
1,625,392.0991 COTI |
0.0437 EUR |
0.0430 EUR |
0.0444 EUR |
0.0440 EUR |
| 2023-10-29 |
0.0431 EUR |
1,258,026.6265 COTI |
0.0419 EUR |
0.0413 EUR |
0.0440 EUR |
0.0440 EUR |
| 2023-10-28 |
0.0417 EUR |
1,365,133.9795 COTI |
0.0409 EUR |
0.0408 EUR |
0.0422 EUR |
0.0420 EUR |
| 2023-10-27 |
0.0408 EUR |
1,037,821.8994 COTI |
0.0410 EUR |
0.0399 EUR |
0.0414 EUR |
0.0405 EUR |
| 2023-10-26 |
0.0409 EUR |
2,225,591.8453 COTI |
0.0407 EUR |
0.0383 EUR |
0.0422 EUR |
0.0411 EUR |
| 2023-10-25 |
0.0399 EUR |
2,189,493.5521 COTI |
0.0396 EUR |
0.0388 EUR |
0.0410 EUR |
0.0403 EUR |
| 2023-10-24 |
0.0397 EUR |
3,992,942.1848 COTI |
0.0384 EUR |
0.0380 EUR |
0.0411 EUR |
0.0399 EUR |
| 2023-10-23 |
0.0373 EUR |
1,173,060.2807 COTI |
0.0366 EUR |
0.0360 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-10-22 |
0.0360 EUR |
622,463.1094 COTI |
0.0362 EUR |
0.0355 EUR |
0.0369 EUR |
0.0364 EUR |
| 2023-10-21 |
0.0360 EUR |
1,050,218.0475 COTI |
0.0354 EUR |
0.0351 EUR |
0.0368 EUR |
0.0362 EUR |
| 2023-10-20 |
0.0350 EUR |
3,561,334.0235 COTI |
0.0344 EUR |
0.0342 EUR |
0.0358 EUR |
0.0354 EUR |
| 2023-10-19 |
0.0349 EUR |
1,169,395.0850 COTI |
0.0351 EUR |
0.0346 EUR |
0.0353 EUR |
0.0347 EUR |
| 2023-10-18 |
0.0356 EUR |
911,079.4925 COTI |
0.0354 EUR |
0.0351 EUR |
0.0359 EUR |
0.0353 EUR |
| 2023-10-17 |
0.0359 EUR |
743,018.8677 COTI |
0.0369 EUR |
0.0349 EUR |
0.0369 EUR |
0.0355 EUR |
| 2023-10-16 |
0.0373 EUR |
2,547,189.4525 COTI |
0.0370 EUR |
0.0366 EUR |
0.0383 EUR |
0.0369 EUR |
| 2023-10-15 |
0.0372 EUR |
1,049,311.9956 COTI |
0.0374 EUR |
0.0368 EUR |
0.0378 EUR |
0.0368 EUR |
| 2023-10-14 |
0.0371 EUR |
1,105,109.6364 COTI |
0.0366 EUR |
0.0365 EUR |
0.0375 EUR |
0.0371 EUR |
| 2023-10-13 |
0.0369 EUR |
2,133,960.9515 COTI |
0.0374 EUR |
0.0364 EUR |
0.0374 EUR |
0.0367 EUR |
| 2023-10-12 |
0.0376 EUR |
1,408,534.8150 COTI |
0.0370 EUR |
0.0367 EUR |
0.0382 EUR |
0.0377 EUR |
| 2023-10-11 |
0.0369 EUR |
4,114,915.2124 COTI |
0.0369 EUR |
0.0360 EUR |
0.0377 EUR |
0.0372 EUR |
| 2023-10-10 |
0.0370 EUR |
2,415,968.5580 COTI |
0.0379 EUR |
0.0359 EUR |
0.0380 EUR |
0.0368 EUR |
| 2023-10-09 |
0.0412 EUR |
20,216,003.2569 COTI |
0.0437 EUR |
0.0370 EUR |
0.0444 EUR |
0.0380 EUR |
| 2023-10-08 |
0.0404 EUR |
11,189,791.8538 COTI |
0.0372 EUR |
0.0367 EUR |
0.0427 EUR |
0.0423 EUR |
| 2023-10-07 |
0.0376 EUR |
361,432.9869 COTI |
0.0376 EUR |
0.0370 EUR |
0.0378 EUR |
0.0372 EUR |
| 2023-10-06 |
0.0375 EUR |
791,935.2081 COTI |
0.0373 EUR |
0.0372 EUR |
0.0378 EUR |
0.0377 EUR |
| 2023-10-05 |
0.0373 EUR |
733,956.0199 COTI |
0.0380 EUR |
0.0369 EUR |
0.0380 EUR |
0.0372 EUR |
| 2023-10-04 |
0.0379 EUR |
2,217,781.3327 COTI |
0.0388 EUR |
0.0369 EUR |
0.0388 EUR |
0.0383 EUR |
| 2023-10-03 |
0.0395 EUR |
1,049,861.5930 COTI |
0.0394 EUR |
0.0390 EUR |
0.0399 EUR |
0.0390 EUR |
| 2023-10-02 |
0.0405 EUR |
2,236,046.1899 COTI |
0.0411 EUR |
0.0393 EUR |
0.0415 EUR |
0.0394 EUR |
| 2023-10-01 |
0.0399 EUR |
2,662,119.4063 COTI |
0.0385 EUR |
0.0383 EUR |
0.0410 EUR |
0.0409 EUR |