Crypto exchange Bitvavo
Market CashCow (COW) / EUR
Identifier on Bitvavo: COW-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.4109 EUR | 103,879.3012 COW | 0.4267 EUR | 0.4201 EUR | 0.4324 EUR | 0.4214 EUR |
| 2024-12-03 | 0.4048 EUR | 1,509,158.2823 COW | 0.3977 EUR | 0.3863 EUR | 0.4213 EUR | 0.4213 EUR |
| 2024-12-02 | 0.3777 EUR | 2,808,458.5218 COW | 0.3726 EUR | 0.3651 EUR | 0.4008 EUR | 0.3880 EUR |