Crypto exchange Bitvavo

Market Clearpool (CPOOL) / EUR

Identifier on Bitvavo: CPOOL-EUR

Date	Price	Volume	Open	Low	High	Close
2025-01-24	0.3329 EUR	783,799.2287 CPOOL	0.3178 EUR	0.3007 EUR	0.3570 EUR	0.3497 EUR
2025-01-23	0.3234 EUR	790,579.5297 CPOOL	0.3441 EUR	0.3017 EUR	0.3450 EUR	0.3179 EUR
2025-01-22	0.3467 EUR	646,982.9502 CPOOL	0.3484 EUR	0.3324 EUR	0.3590 EUR	0.3475 EUR
2025-01-21	0.3404 EUR	1,179,109.3674 CPOOL	0.3328 EUR	0.3201 EUR	0.3608 EUR	0.3554 EUR
2025-01-20	0.3779 EUR	2,927,638.0449 CPOOL	0.3686 EUR	0.3508 EUR	0.4000 EUR	0.3624 EUR