Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1511 EUR |
2,701,236.0116 CRO |
0.1425 EUR |
0.1357 EUR |
0.1720 EUR |
0.1682 EUR |
| 2024-11-14 |
0.1496 EUR |
5,833,051.4340 CRO |
0.1641 EUR |
0.1430 EUR |
0.1642 EUR |
0.1447 EUR |
| 2024-11-13 |
0.1635 EUR |
8,261,142.8153 CRO |
0.1702 EUR |
0.1448 EUR |
0.1850 EUR |
0.1600 EUR |
| 2024-11-12 |
0.1815 EUR |
37,385,072.0901 CRO |
0.1949 EUR |
0.1314 EUR |
0.2093 EUR |
0.1663 EUR |
| 2024-11-11 |
0.1720 EUR |
54,027,817.6072 CRO |
0.1134 EUR |
0.1133 EUR |
0.2200 EUR |
0.2038 EUR |
| 2024-11-10 |
0.1128 EUR |
6,127,412.9663 CRO |
0.0972 EUR |
0.0935 EUR |
0.1285 EUR |
0.1148 EUR |
| 2024-11-09 |
0.0986 EUR |
1,939,342.3943 CRO |
0.1018 EUR |
0.0943 EUR |
0.1030 EUR |
0.0962 EUR |
| 2024-11-08 |
0.1010 EUR |
11,992,048.6246 CRO |
0.0868 EUR |
0.0839 EUR |
0.1081 EUR |
0.1024 EUR |
| 2024-11-07 |
0.0822 EUR |
752,389.7188 CRO |
0.0798 EUR |
0.0788 EUR |
0.0872 EUR |
0.0870 EUR |
| 2024-11-06 |
0.0835 EUR |
4,298,644.4536 CRO |
0.0670 EUR |
0.0665 EUR |
0.0889 EUR |
0.0793 EUR |
| 2024-11-05 |
0.0656 EUR |
100,277.0941 CRO |
0.0652 EUR |
0.0649 EUR |
0.0666 EUR |
0.0664 EUR |
| 2024-11-04 |
0.0649 EUR |
158,164.1908 CRO |
0.0659 EUR |
0.0642 EUR |
0.0664 EUR |
0.0649 EUR |
| 2024-11-03 |
0.0659 EUR |
94,845.8761 CRO |
0.0672 EUR |
0.0653 EUR |
0.0672 EUR |
0.0663 EUR |
| 2024-11-02 |
0.0672 EUR |
124,562.8720 CRO |
0.0678 EUR |
0.0666 EUR |
0.0679 EUR |
0.0669 EUR |
| 2024-11-01 |
0.0672 EUR |
338,917.5990 CRO |
0.0669 EUR |
0.0666 EUR |
0.0686 EUR |
0.0667 EUR |
| 2024-10-31 |
0.0684 EUR |
113,841.5974 CRO |
0.0689 EUR |
0.0669 EUR |
0.0693 EUR |
0.0672 EUR |
| 2024-10-30 |
0.0702 EUR |
113,943.0420 CRO |
0.0703 EUR |
0.0693 EUR |
0.0711 EUR |
0.0695 EUR |
| 2024-10-29 |
0.0706 EUR |
293,519.5769 CRO |
0.0690 EUR |
0.0689 EUR |
0.0716 EUR |
0.0706 EUR |
| 2024-10-28 |
0.0681 EUR |
85,229.2954 CRO |
0.0689 EUR |
0.0676 EUR |
0.0689 EUR |
0.0685 EUR |
| 2024-10-27 |
0.0688 EUR |
57,053.7749 CRO |
0.0677 EUR |
0.0671 EUR |
0.0693 EUR |
0.0687 EUR |
| 2024-10-26 |
0.0674 EUR |
91,580.6538 CRO |
0.0664 EUR |
0.0664 EUR |
0.0685 EUR |
0.0676 EUR |
| 2024-10-25 |
0.0683 EUR |
1,076,839.6256 CRO |
0.0704 EUR |
0.0658 EUR |
0.0704 EUR |
0.0658 EUR |
| 2024-10-24 |
0.0703 EUR |
325,279.2925 CRO |
0.0706 EUR |
0.0696 EUR |
0.0711 EUR |
0.0704 EUR |
| 2024-10-23 |
0.0710 EUR |
615,620.0645 CRO |
0.0713 EUR |
0.0690 EUR |
0.0720 EUR |
0.0696 EUR |
| 2024-10-22 |
0.0714 EUR |
84,351.7519 CRO |
0.0710 EUR |
0.0708 EUR |
0.0719 EUR |
0.0716 EUR |
| 2024-10-21 |
0.0727 EUR |
285,983.1006 CRO |
0.0728 EUR |
0.0711 EUR |
0.0733 EUR |
0.0719 EUR |
| 2024-10-20 |
0.0715 EUR |
130,206.7020 CRO |
0.0717 EUR |
0.0705 EUR |
0.0725 EUR |
0.0721 EUR |
| 2024-10-19 |
0.0722 EUR |
52,620.1866 CRO |
0.0721 EUR |
0.0710 EUR |
0.0728 EUR |
0.0719 EUR |
| 2024-10-18 |
0.0716 EUR |
35,054.2502 CRO |
0.0719 EUR |
0.0711 EUR |
0.0723 EUR |
0.0721 EUR |
| 2024-10-17 |
0.0719 EUR |
67,238.4401 CRO |
0.0725 EUR |
0.0711 EUR |
0.0727 EUR |
0.0715 EUR |
| 2024-10-16 |
0.0722 EUR |
98,188.1528 CRO |
0.0716 EUR |
0.0712 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-10-15 |
0.0711 EUR |
93,048.0455 CRO |
0.0715 EUR |
0.0700 EUR |
0.0721 EUR |
0.0714 EUR |
| 2024-10-14 |
0.0706 EUR |
89,552.2877 CRO |
0.0691 EUR |
0.0691 EUR |
0.0722 EUR |
0.0712 EUR |
| 2024-10-13 |
0.0694 EUR |
62,564.4677 CRO |
0.0704 EUR |
0.0688 EUR |
0.0708 EUR |
0.0692 EUR |
| 2024-10-12 |
0.0706 EUR |
127,314.2973 CRO |
0.0707 EUR |
0.0700 EUR |
0.0714 EUR |
0.0701 EUR |
| 2024-10-11 |
0.0703 EUR |
112,024.9899 CRO |
0.0690 EUR |
0.0690 EUR |
0.0714 EUR |
0.0705 EUR |
| 2024-10-10 |
0.0687 EUR |
117,125.1464 CRO |
0.0682 EUR |
0.0680 EUR |
0.0692 EUR |
0.0685 EUR |
| 2024-10-09 |
0.0692 EUR |
92,942.2687 CRO |
0.0699 EUR |
0.0682 EUR |
0.0703 EUR |
0.0684 EUR |
| 2024-10-08 |
0.0686 EUR |
371,870.6076 CRO |
0.0720 EUR |
0.0670 EUR |
0.0720 EUR |
0.0696 EUR |
| 2024-10-07 |
0.0730 EUR |
142,549.8486 CRO |
0.0735 EUR |
0.0717 EUR |
0.0742 EUR |
0.0717 EUR |
| 2024-10-06 |
0.0726 EUR |
86,312.1524 CRO |
0.0729 EUR |
0.0721 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-10-05 |
0.0738 EUR |
94,699.4998 CRO |
0.0737 EUR |
0.0727 EUR |
0.0745 EUR |
0.0727 EUR |
| 2024-10-04 |
0.0725 EUR |
55,972.7278 CRO |
0.0716 EUR |
0.0715 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-10-03 |
0.0706 EUR |
89,793.5052 CRO |
0.0715 EUR |
0.0696 EUR |
0.0721 EUR |
0.0705 EUR |
| 2024-10-02 |
0.0722 EUR |
127,748.4840 CRO |
0.0720 EUR |
0.0707 EUR |
0.0738 EUR |
0.0711 EUR |
| 2024-10-01 |
0.0744 EUR |
384,912.8677 CRO |
0.0747 EUR |
0.0711 EUR |
0.0773 EUR |
0.0721 EUR |
| 2024-09-30 |
0.0759 EUR |
154,710.9650 CRO |
0.0768 EUR |
0.0752 EUR |
0.0769 EUR |
0.0754 EUR |
| 2024-09-29 |
0.0771 EUR |
149,102.3778 CRO |
0.0775 EUR |
0.0762 EUR |
0.0780 EUR |
0.0775 EUR |
| 2024-09-28 |
0.0773 EUR |
121,949.7183 CRO |
0.0786 EUR |
0.0765 EUR |
0.0792 EUR |
0.0766 EUR |
| 2024-09-27 |
0.0780 EUR |
244,234.4638 CRO |
0.0781 EUR |
0.0773 EUR |
0.0794 EUR |
0.0781 EUR |