Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0474 EUR |
95,010.7068 CRO |
0.0470 EUR |
0.0465 EUR |
0.0480 EUR |
0.0478 EUR |
| 2023-08-22 |
0.0474 EUR |
134,189.2022 CRO |
0.0481 EUR |
0.0467 EUR |
0.0482 EUR |
0.0475 EUR |
| 2023-08-21 |
0.0481 EUR |
105,922.5008 CRO |
0.0483 EUR |
0.0475 EUR |
0.0493 EUR |
0.0490 EUR |
| 2023-08-20 |
0.0486 EUR |
56,007.1663 CRO |
0.0486 EUR |
0.0480 EUR |
0.0505 EUR |
0.0482 EUR |
| 2023-08-19 |
0.0484 EUR |
248,347.1078 CRO |
0.0474 EUR |
0.0473 EUR |
0.0513 EUR |
0.0480 EUR |
| 2023-08-18 |
0.0486 EUR |
601,860.8947 CRO |
0.0479 EUR |
0.0450 EUR |
0.0540 EUR |
0.0478 EUR |
| 2023-08-17 |
0.0493 EUR |
332,988.8594 CRO |
0.0499 EUR |
0.0465 EUR |
0.0508 EUR |
0.0479 EUR |
| 2023-08-16 |
0.0502 EUR |
183,286.7313 CRO |
0.0508 EUR |
0.0496 EUR |
0.0518 EUR |
0.0498 EUR |
| 2023-08-15 |
0.0515 EUR |
93,992.9119 CRO |
0.0522 EUR |
0.0506 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-08-14 |
0.0525 EUR |
73,810.4504 CRO |
0.0526 EUR |
0.0513 EUR |
0.0546 EUR |
0.0521 EUR |
| 2023-08-13 |
0.0528 EUR |
258,152.3437 CRO |
0.0522 EUR |
0.0513 EUR |
0.0546 EUR |
0.0546 EUR |
| 2023-08-12 |
0.0518 EUR |
71,980.8249 CRO |
0.0517 EUR |
0.0511 EUR |
0.0523 EUR |
0.0522 EUR |
| 2023-08-11 |
0.0516 EUR |
189,840.0846 CRO |
0.0516 EUR |
0.0500 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-08-10 |
0.0523 EUR |
180,105.4626 CRO |
0.0526 EUR |
0.0510 EUR |
0.0539 EUR |
0.0516 EUR |
| 2023-08-09 |
0.0530 EUR |
115,196.7161 CRO |
0.0534 EUR |
0.0518 EUR |
0.0539 EUR |
0.0526 EUR |
| 2023-08-08 |
0.0526 EUR |
182,904.3679 CRO |
0.0523 EUR |
0.0517 EUR |
0.0534 EUR |
0.0530 EUR |
| 2023-08-07 |
0.0526 EUR |
150,267.2507 CRO |
0.0526 EUR |
0.0518 EUR |
0.0533 EUR |
0.0518 EUR |
| 2023-08-06 |
0.0527 EUR |
74,730.8022 CRO |
0.0521 EUR |
0.0521 EUR |
0.0531 EUR |
0.0526 EUR |
| 2023-08-05 |
0.0524 EUR |
115,421.9875 CRO |
0.0529 EUR |
0.0517 EUR |
0.0530 EUR |
0.0526 EUR |
| 2023-08-04 |
0.0530 EUR |
253,633.6785 CRO |
0.0542 EUR |
0.0510 EUR |
0.0542 EUR |
0.0528 EUR |
| 2023-08-03 |
0.0541 EUR |
249,370.2056 CRO |
0.0545 EUR |
0.0526 EUR |
0.0547 EUR |
0.0538 EUR |
| 2023-08-02 |
0.0545 EUR |
282,071.8224 CRO |
0.0539 EUR |
0.0535 EUR |
0.0573 EUR |
0.0545 EUR |
| 2023-08-01 |
0.0536 EUR |
322,921.9259 CRO |
0.0536 EUR |
0.0525 EUR |
0.0556 EUR |
0.0535 EUR |
| 2023-07-31 |
0.0534 EUR |
202,988.9790 CRO |
0.0533 EUR |
0.0520 EUR |
0.0539 EUR |
0.0535 EUR |
| 2023-07-30 |
0.0540 EUR |
410,261.8258 CRO |
0.0547 EUR |
0.0531 EUR |
0.0548 EUR |
0.0537 EUR |
| 2023-07-29 |
0.0540 EUR |
1,538,287.0563 CRO |
0.0537 EUR |
0.0503 EUR |
0.0547 EUR |
0.0544 EUR |
| 2023-07-28 |
0.0594 EUR |
12,172,602.5580 CRO |
0.0535 EUR |
0.0503 EUR |
0.0724 EUR |
0.0536 EUR |
| 2023-07-27 |
0.0533 EUR |
121,896.4863 CRO |
0.0535 EUR |
0.0527 EUR |
0.0538 EUR |
0.0534 EUR |
| 2023-07-26 |
0.0536 EUR |
241,557.9968 CRO |
0.0532 EUR |
0.0531 EUR |
0.0549 EUR |
0.0536 EUR |
| 2023-07-25 |
0.0528 EUR |
312,799.8027 CRO |
0.0529 EUR |
0.0525 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-07-24 |
0.0531 EUR |
184,481.1185 CRO |
0.0542 EUR |
0.0528 EUR |
0.0544 EUR |
0.0529 EUR |
| 2023-07-23 |
0.0544 EUR |
208,837.6725 CRO |
0.0546 EUR |
0.0540 EUR |
0.0551 EUR |
0.0545 EUR |
| 2023-07-22 |
0.0547 EUR |
257,923.6346 CRO |
0.0549 EUR |
0.0544 EUR |
0.0550 EUR |
0.0549 EUR |
| 2023-07-21 |
0.0547 EUR |
436,435.8786 CRO |
0.0535 EUR |
0.0535 EUR |
0.0573 EUR |
0.0547 EUR |
| 2023-07-20 |
0.0535 EUR |
199,876.4918 CRO |
0.0528 EUR |
0.0528 EUR |
0.0541 EUR |
0.0532 EUR |
| 2023-07-19 |
0.0531 EUR |
266,976.7139 CRO |
0.0528 EUR |
0.0525 EUR |
0.0539 EUR |
0.0532 EUR |
| 2023-07-18 |
0.0530 EUR |
119,253.2436 CRO |
0.0533 EUR |
0.0526 EUR |
0.0535 EUR |
0.0529 EUR |
| 2023-07-17 |
0.0536 EUR |
143,512.1353 CRO |
0.0541 EUR |
0.0527 EUR |
0.0545 EUR |
0.0532 EUR |
| 2023-07-16 |
0.0560 EUR |
1,920,088.6994 CRO |
0.0545 EUR |
0.0526 EUR |
0.0610 EUR |
0.0537 EUR |
| 2023-07-15 |
0.0540 EUR |
575,416.2812 CRO |
0.0529 EUR |
0.0527 EUR |
0.0550 EUR |
0.0545 EUR |
| 2023-07-14 |
0.0534 EUR |
811,545.7564 CRO |
0.0538 EUR |
0.0516 EUR |
0.0545 EUR |
0.0531 EUR |
| 2023-07-13 |
0.0527 EUR |
334,295.0941 CRO |
0.0511 EUR |
0.0511 EUR |
0.0538 EUR |
0.0534 EUR |
| 2023-07-12 |
0.0516 EUR |
313,728.0125 CRO |
0.0518 EUR |
0.0500 EUR |
0.0526 EUR |
0.0514 EUR |
| 2023-07-11 |
0.0512 EUR |
110,680.1821 CRO |
0.0509 EUR |
0.0508 EUR |
0.0516 EUR |
0.0513 EUR |
| 2023-07-10 |
0.0508 EUR |
98,088.1977 CRO |
0.0513 EUR |
0.0504 EUR |
0.0513 EUR |
0.0508 EUR |
| 2023-07-09 |
0.0520 EUR |
168,562.4104 CRO |
0.0517 EUR |
0.0514 EUR |
0.0526 EUR |
0.0516 EUR |
| 2023-07-08 |
0.0514 EUR |
184,556.2518 CRO |
0.0513 EUR |
0.0512 EUR |
0.0518 EUR |
0.0515 EUR |
| 2023-07-07 |
0.0517 EUR |
366,072.1075 CRO |
0.0518 EUR |
0.0513 EUR |
0.0522 EUR |
0.0515 EUR |
| 2023-07-06 |
0.0533 EUR |
215,986.2283 CRO |
0.0531 EUR |
0.0522 EUR |
0.0541 EUR |
0.0522 EUR |
| 2023-07-05 |
0.0528 EUR |
258,734.6584 CRO |
0.0526 EUR |
0.0519 EUR |
0.0535 EUR |
0.0530 EUR |