Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0525 EUR |
286,515.8337 CRO |
0.0522 EUR |
0.0519 EUR |
0.0531 EUR |
0.0527 EUR |
| 2023-07-03 |
0.0521 EUR |
312,001.6469 CRO |
0.0526 EUR |
0.0517 EUR |
0.0527 EUR |
0.0520 EUR |
| 2023-07-02 |
0.0523 EUR |
245,019.8571 CRO |
0.0532 EUR |
0.0518 EUR |
0.0541 EUR |
0.0528 EUR |
| 2023-07-01 |
0.0523 EUR |
203,419.7737 CRO |
0.0514 EUR |
0.0512 EUR |
0.0534 EUR |
0.0532 EUR |
| 2023-06-30 |
0.0519 EUR |
255,759.4652 CRO |
0.0513 EUR |
0.0507 EUR |
0.0534 EUR |
0.0513 EUR |
| 2023-06-29 |
0.0510 EUR |
255,291.2178 CRO |
0.0506 EUR |
0.0502 EUR |
0.0515 EUR |
0.0513 EUR |
| 2023-06-28 |
0.0512 EUR |
228,196.8613 CRO |
0.0517 EUR |
0.0504 EUR |
0.0518 EUR |
0.0507 EUR |
| 2023-06-27 |
0.0517 EUR |
105,816.5932 CRO |
0.0521 EUR |
0.0511 EUR |
0.0521 EUR |
0.0517 EUR |
| 2023-06-26 |
0.0529 EUR |
296,687.0957 CRO |
0.0542 EUR |
0.0520 EUR |
0.0542 EUR |
0.0524 EUR |
| 2023-06-25 |
0.0547 EUR |
376,722.1875 CRO |
0.0538 EUR |
0.0530 EUR |
0.0570 EUR |
0.0545 EUR |
| 2023-06-24 |
0.0539 EUR |
148,597.4180 CRO |
0.0544 EUR |
0.0530 EUR |
0.0548 EUR |
0.0537 EUR |
| 2023-06-23 |
0.0533 EUR |
226,810.1195 CRO |
0.0517 EUR |
0.0516 EUR |
0.0550 EUR |
0.0542 EUR |
| 2023-06-22 |
0.0523 EUR |
160,286.5246 CRO |
0.0524 EUR |
0.0513 EUR |
0.0526 EUR |
0.0516 EUR |
| 2023-06-21 |
0.0510 EUR |
252,627.2119 CRO |
0.0501 EUR |
0.0499 EUR |
0.0534 EUR |
0.0529 EUR |
| 2023-06-20 |
0.0493 EUR |
63,626.4926 CRO |
0.0492 EUR |
0.0487 EUR |
0.0502 EUR |
0.0501 EUR |
| 2023-06-19 |
0.0491 EUR |
159,609.7941 CRO |
0.0490 EUR |
0.0487 EUR |
0.0494 EUR |
0.0494 EUR |
| 2023-06-18 |
0.0492 EUR |
103,841.4941 CRO |
0.0487 EUR |
0.0487 EUR |
0.0495 EUR |
0.0490 EUR |
| 2023-06-17 |
0.0481 EUR |
240,243.1159 CRO |
0.0482 EUR |
0.0482 EUR |
0.0491 EUR |
0.0489 EUR |
| 2023-06-16 |
0.0481 EUR |
165,022.5286 CRO |
0.0480 EUR |
0.0477 EUR |
0.0488 EUR |
0.0485 EUR |
| 2023-06-15 |
0.0479 EUR |
195,856.4664 CRO |
0.0487 EUR |
0.0471 EUR |
0.0488 EUR |
0.0478 EUR |
| 2023-06-14 |
0.0484 EUR |
477,265.5926 CRO |
0.0485 EUR |
0.0471 EUR |
0.0497 EUR |
0.0474 EUR |
| 2023-06-13 |
0.0493 EUR |
175,667.7599 CRO |
0.0497 EUR |
0.0481 EUR |
0.0523 EUR |
0.0482 EUR |
| 2023-06-12 |
0.0499 EUR |
226,894.6010 CRO |
0.0507 EUR |
0.0490 EUR |
0.0519 EUR |
0.0490 EUR |
| 2023-06-11 |
0.0511 EUR |
216,884.6045 CRO |
0.0502 EUR |
0.0502 EUR |
0.0520 EUR |
0.0520 EUR |
| 2023-06-10 |
0.0503 EUR |
732,880.0634 CRO |
0.0536 EUR |
0.0461 EUR |
0.0537 EUR |
0.0500 EUR |
| 2023-06-09 |
0.0535 EUR |
331,266.3186 CRO |
0.0547 EUR |
0.0528 EUR |
0.0547 EUR |
0.0533 EUR |
| 2023-06-08 |
0.0547 EUR |
215,782.0309 CRO |
0.0548 EUR |
0.0542 EUR |
0.0558 EUR |
0.0546 EUR |
| 2023-06-07 |
0.0555 EUR |
275,772.2134 CRO |
0.0559 EUR |
0.0545 EUR |
0.0567 EUR |
0.0546 EUR |
| 2023-06-06 |
0.0549 EUR |
386,559.5746 CRO |
0.0544 EUR |
0.0539 EUR |
0.0561 EUR |
0.0558 EUR |
| 2023-06-05 |
0.0558 EUR |
314,803.6760 CRO |
0.0569 EUR |
0.0535 EUR |
0.0575 EUR |
0.0539 EUR |
| 2023-06-04 |
0.0570 EUR |
671,967.4191 CRO |
0.0554 EUR |
0.0554 EUR |
0.0585 EUR |
0.0569 EUR |
| 2023-06-03 |
0.0555 EUR |
295,587.3762 CRO |
0.0554 EUR |
0.0551 EUR |
0.0560 EUR |
0.0556 EUR |
| 2023-06-02 |
0.0548 EUR |
391,722.9907 CRO |
0.0546 EUR |
0.0535 EUR |
0.0555 EUR |
0.0554 EUR |
| 2023-06-01 |
0.0548 EUR |
421,839.7433 CRO |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0544 EUR |
| 2023-05-31 |
0.0565 EUR |
194,508.3069 CRO |
0.0565 EUR |
0.0557 EUR |
0.0576 EUR |
0.0570 EUR |
| 2023-05-30 |
0.0565 EUR |
253,325.2274 CRO |
0.0563 EUR |
0.0556 EUR |
0.0577 EUR |
0.0557 EUR |
| 2023-05-29 |
0.0566 EUR |
414,541.3329 CRO |
0.0573 EUR |
0.0548 EUR |
0.0578 EUR |
0.0564 EUR |
| 2023-05-28 |
0.0576 EUR |
1,912,783.8194 CRO |
0.0573 EUR |
0.0548 EUR |
0.0775 EUR |
0.0570 EUR |
| 2023-05-27 |
0.0568 EUR |
194,558.6761 CRO |
0.0576 EUR |
0.0557 EUR |
0.0582 EUR |
0.0571 EUR |
| 2023-05-26 |
0.0568 EUR |
99,636.6768 CRO |
0.0561 EUR |
0.0557 EUR |
0.0584 EUR |
0.0570 EUR |
| 2023-05-25 |
0.0557 EUR |
151,280.8147 CRO |
0.0567 EUR |
0.0547 EUR |
0.0574 EUR |
0.0567 EUR |
| 2023-05-24 |
0.0560 EUR |
377,296.3214 CRO |
0.0580 EUR |
0.0548 EUR |
0.0582 EUR |
0.0567 EUR |
| 2023-05-23 |
0.0577 EUR |
152,352.2407 CRO |
0.0573 EUR |
0.0570 EUR |
0.0583 EUR |
0.0575 EUR |
| 2023-05-22 |
0.0572 EUR |
116,982.3198 CRO |
0.0572 EUR |
0.0567 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-05-21 |
0.0576 EUR |
151,877.2309 CRO |
0.0589 EUR |
0.0567 EUR |
0.0589 EUR |
0.0576 EUR |
| 2023-05-20 |
0.0578 EUR |
220,974.8503 CRO |
0.0584 EUR |
0.0547 EUR |
0.0596 EUR |
0.0589 EUR |
| 2023-05-19 |
0.0584 EUR |
149,801.3354 CRO |
0.0584 EUR |
0.0579 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-05-18 |
0.0591 EUR |
330,991.7019 CRO |
0.0594 EUR |
0.0550 EUR |
0.0615 EUR |
0.0584 EUR |
| 2023-05-17 |
0.0594 EUR |
331,234.7874 CRO |
0.0579 EUR |
0.0558 EUR |
0.0660 EUR |
0.0591 EUR |
| 2023-05-16 |
0.0584 EUR |
113,451.2400 CRO |
0.0592 EUR |
0.0576 EUR |
0.0598 EUR |
0.0584 EUR |