Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0593 EUR |
121,209.8575 CRO |
0.0596 EUR |
0.0585 EUR |
0.0602 EUR |
0.0596 EUR |
| 2023-05-14 |
0.0601 EUR |
428,061.8266 CRO |
0.0623 EUR |
0.0571 EUR |
0.0634 EUR |
0.0590 EUR |
| 2023-05-13 |
0.0579 EUR |
119,271.1790 CRO |
0.0582 EUR |
0.0568 EUR |
0.0622 EUR |
0.0622 EUR |
| 2023-05-12 |
0.0578 EUR |
174,482.6257 CRO |
0.0581 EUR |
0.0564 EUR |
0.0596 EUR |
0.0580 EUR |
| 2023-05-11 |
0.0595 EUR |
908,474.6458 CRO |
0.0595 EUR |
0.0547 EUR |
0.0657 EUR |
0.0581 EUR |
| 2023-05-10 |
0.0597 EUR |
256,983.9830 CRO |
0.0603 EUR |
0.0585 EUR |
0.0616 EUR |
0.0595 EUR |
| 2023-05-09 |
0.0614 EUR |
262,367.9749 CRO |
0.0602 EUR |
0.0592 EUR |
0.0647 EUR |
0.0639 EUR |
| 2023-05-08 |
0.0611 EUR |
660,128.5571 CRO |
0.0626 EUR |
0.0599 EUR |
0.0626 EUR |
0.0610 EUR |
| 2023-05-07 |
0.0628 EUR |
292,886.7274 CRO |
0.0620 EUR |
0.0617 EUR |
0.0636 EUR |
0.0632 EUR |
| 2023-05-06 |
0.0623 EUR |
340,682.6752 CRO |
0.0637 EUR |
0.0607 EUR |
0.0637 EUR |
0.0632 EUR |
| 2023-05-05 |
0.0635 EUR |
543,822.5703 CRO |
0.0640 EUR |
0.0625 EUR |
0.0641 EUR |
0.0636 EUR |
| 2023-05-04 |
0.0639 EUR |
468,555.5351 CRO |
0.0645 EUR |
0.0634 EUR |
0.0645 EUR |
0.0634 EUR |
| 2023-05-03 |
0.0645 EUR |
331,583.7554 CRO |
0.0662 EUR |
0.0634 EUR |
0.0669 EUR |
0.0651 EUR |
| 2023-05-02 |
0.0663 EUR |
608,956.3523 CRO |
0.0636 EUR |
0.0635 EUR |
0.0679 EUR |
0.0663 EUR |
| 2023-05-01 |
0.0644 EUR |
458,204.1574 CRO |
0.0663 EUR |
0.0614 EUR |
0.0663 EUR |
0.0645 EUR |
| 2023-04-30 |
0.0675 EUR |
266,151.8796 CRO |
0.0688 EUR |
0.0660 EUR |
0.0697 EUR |
0.0669 EUR |
| 2023-04-29 |
0.0694 EUR |
673,625.1924 CRO |
0.0711 EUR |
0.0680 EUR |
0.0715 EUR |
0.0688 EUR |
| 2023-04-28 |
0.0720 EUR |
4,764,065.6932 CRO |
0.0680 EUR |
0.0680 EUR |
0.0768 EUR |
0.0706 EUR |
| 2023-04-27 |
0.0691 EUR |
4,238,684.2644 CRO |
0.0642 EUR |
0.0630 EUR |
0.0783 EUR |
0.0682 EUR |
| 2023-04-26 |
0.0670 EUR |
3,843,300.2507 CRO |
0.0633 EUR |
0.0623 EUR |
0.0765 EUR |
0.0648 EUR |
| 2023-04-25 |
0.0622 EUR |
2,355,868.6590 CRO |
0.0606 EUR |
0.0584 EUR |
0.0652 EUR |
0.0626 EUR |
| 2023-04-24 |
0.0611 EUR |
157,067.1108 CRO |
0.0624 EUR |
0.0601 EUR |
0.0625 EUR |
0.0601 EUR |
| 2023-04-23 |
0.0627 EUR |
482,852.9290 CRO |
0.0625 EUR |
0.0605 EUR |
0.0645 EUR |
0.0625 EUR |
| 2023-04-22 |
0.0618 EUR |
247,000.9239 CRO |
0.0622 EUR |
0.0608 EUR |
0.0622 EUR |
0.0620 EUR |
| 2023-04-21 |
0.0630 EUR |
1,033,156.3628 CRO |
0.0626 EUR |
0.0614 EUR |
0.0652 EUR |
0.0626 EUR |
| 2023-04-20 |
0.0627 EUR |
304,494.5036 CRO |
0.0630 EUR |
0.0614 EUR |
0.0641 EUR |
0.0623 EUR |
| 2023-04-19 |
0.0650 EUR |
574,827.2690 CRO |
0.0665 EUR |
0.0618 EUR |
0.0680 EUR |
0.0631 EUR |
| 2023-04-18 |
0.0656 EUR |
576,728.1322 CRO |
0.0645 EUR |
0.0640 EUR |
0.0672 EUR |
0.0656 EUR |
| 2023-04-17 |
0.0645 EUR |
290,331.9693 CRO |
0.0661 EUR |
0.0633 EUR |
0.0661 EUR |
0.0645 EUR |
| 2023-04-16 |
0.0661 EUR |
372,465.6853 CRO |
0.0651 EUR |
0.0646 EUR |
0.0669 EUR |
0.0666 EUR |
| 2023-04-15 |
0.0644 EUR |
366,159.1164 CRO |
0.0640 EUR |
0.0626 EUR |
0.0654 EUR |
0.0647 EUR |
| 2023-04-14 |
0.0638 EUR |
510,928.6522 CRO |
0.0631 EUR |
0.0617 EUR |
0.0656 EUR |
0.0644 EUR |
| 2023-04-13 |
0.0625 EUR |
268,465.8022 CRO |
0.0620 EUR |
0.0618 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-04-12 |
0.0620 EUR |
270,915.8262 CRO |
0.0629 EUR |
0.0608 EUR |
0.0629 EUR |
0.0617 EUR |
| 2023-04-11 |
0.0632 EUR |
416,315.3915 CRO |
0.0633 EUR |
0.0623 EUR |
0.0640 EUR |
0.0626 EUR |
| 2023-04-10 |
0.0629 EUR |
558,855.8467 CRO |
0.0628 EUR |
0.0615 EUR |
0.0652 EUR |
0.0636 EUR |
| 2023-04-09 |
0.0628 EUR |
67,590.7201 CRO |
0.0620 EUR |
0.0616 EUR |
0.0637 EUR |
0.0626 EUR |
| 2023-04-08 |
0.0627 EUR |
156,371.5669 CRO |
0.0629 EUR |
0.0617 EUR |
0.0633 EUR |
0.0620 EUR |
| 2023-04-07 |
0.0628 EUR |
162,149.0840 CRO |
0.0637 EUR |
0.0617 EUR |
0.0638 EUR |
0.0628 EUR |
| 2023-04-06 |
0.0635 EUR |
256,670.2665 CRO |
0.0647 EUR |
0.0625 EUR |
0.0652 EUR |
0.0633 EUR |
| 2023-04-05 |
0.0630 EUR |
341,501.6449 CRO |
0.0632 EUR |
0.0596 EUR |
0.0639 EUR |
0.0638 EUR |
| 2023-04-04 |
0.0624 EUR |
269,994.8306 CRO |
0.0623 EUR |
0.0618 EUR |
0.0632 EUR |
0.0627 EUR |
| 2023-04-03 |
0.0621 EUR |
332,712.4215 CRO |
0.0625 EUR |
0.0605 EUR |
0.0643 EUR |
0.0622 EUR |
| 2023-04-02 |
0.0639 EUR |
203,317.2632 CRO |
0.0642 EUR |
0.0617 EUR |
0.0651 EUR |
0.0622 EUR |
| 2023-04-01 |
0.0637 EUR |
167,168.3820 CRO |
0.0636 EUR |
0.0624 EUR |
0.0644 EUR |
0.0642 EUR |
| 2023-03-31 |
0.0634 EUR |
244,593.1606 CRO |
0.0626 EUR |
0.0623 EUR |
0.0648 EUR |
0.0637 EUR |
| 2023-03-30 |
0.0634 EUR |
144,125.6469 CRO |
0.0643 EUR |
0.0620 EUR |
0.0649 EUR |
0.0627 EUR |
| 2023-03-29 |
0.0635 EUR |
277,225.4763 CRO |
0.0624 EUR |
0.0620 EUR |
0.0658 EUR |
0.0637 EUR |
| 2023-03-28 |
0.0617 EUR |
261,508.6115 CRO |
0.0615 EUR |
0.0608 EUR |
0.0634 EUR |
0.0621 EUR |
| 2023-03-27 |
0.0625 EUR |
354,149.0023 CRO |
0.0650 EUR |
0.0609 EUR |
0.0658 EUR |
0.0615 EUR |