Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0547 EUR |
1,366,153.9615 CRO |
0.0571 EUR |
0.0375 EUR |
0.0591 EUR |
0.0520 EUR |
| 2022-12-15 |
0.0575 EUR |
266,841.0147 CRO |
0.0582 EUR |
0.0565 EUR |
0.0585 EUR |
0.0567 EUR |
| 2022-12-14 |
0.0588 EUR |
518,067.6579 CRO |
0.0592 EUR |
0.0574 EUR |
0.0610 EUR |
0.0580 EUR |
| 2022-12-13 |
0.0585 EUR |
746,876.7505 CRO |
0.0586 EUR |
0.0574 EUR |
0.0605 EUR |
0.0589 EUR |
| 2022-12-12 |
0.0588 EUR |
491,540.3026 CRO |
0.0603 EUR |
0.0578 EUR |
0.0615 EUR |
0.0586 EUR |
| 2022-12-11 |
0.0611 EUR |
274,195.7936 CRO |
0.0606 EUR |
0.0597 EUR |
0.0630 EUR |
0.0607 EUR |
| 2022-12-10 |
0.0617 EUR |
418,077.8803 CRO |
0.0614 EUR |
0.0605 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-12-09 |
0.0614 EUR |
498,784.2812 CRO |
0.0609 EUR |
0.0602 EUR |
0.0627 EUR |
0.0602 EUR |
| 2022-12-08 |
0.0611 EUR |
564,037.8962 CRO |
0.0620 EUR |
0.0595 EUR |
0.0649 EUR |
0.0616 EUR |
| 2022-12-07 |
0.0631 EUR |
976,885.2397 CRO |
0.0643 EUR |
0.0603 EUR |
0.0683 EUR |
0.0614 EUR |
| 2022-12-06 |
0.0633 EUR |
851,926.3002 CRO |
0.0655 EUR |
0.0625 EUR |
0.0655 EUR |
0.0639 EUR |
| 2022-12-05 |
0.0669 EUR |
5,590,032.7217 CRO |
0.0618 EUR |
0.0610 EUR |
0.0730 EUR |
0.0654 EUR |
| 2022-12-04 |
0.0614 EUR |
282,706.7688 CRO |
0.0612 EUR |
0.0604 EUR |
0.0645 EUR |
0.0613 EUR |
| 2022-12-03 |
0.0617 EUR |
280,492.1255 CRO |
0.0621 EUR |
0.0605 EUR |
0.0645 EUR |
0.0605 EUR |
| 2022-12-02 |
0.0616 EUR |
499,978.0921 CRO |
0.0620 EUR |
0.0608 EUR |
0.0644 EUR |
0.0613 EUR |
| 2022-12-01 |
0.0625 EUR |
1,176,574.8797 CRO |
0.0629 EUR |
0.0590 EUR |
0.0658 EUR |
0.0627 EUR |
| 2022-11-30 |
0.0624 EUR |
472,059.0316 CRO |
0.0617 EUR |
0.0585 EUR |
0.0706 EUR |
0.0624 EUR |
| 2022-11-29 |
0.0617 EUR |
412,962.0126 CRO |
0.0611 EUR |
0.0598 EUR |
0.0631 EUR |
0.0616 EUR |
| 2022-11-28 |
0.0604 EUR |
443,400.3629 CRO |
0.0620 EUR |
0.0585 EUR |
0.0628 EUR |
0.0614 EUR |
| 2022-11-27 |
0.0624 EUR |
733,912.1994 CRO |
0.0623 EUR |
0.0618 EUR |
0.0654 EUR |
0.0624 EUR |
| 2022-11-26 |
0.0629 EUR |
417,163.4370 CRO |
0.0631 EUR |
0.0614 EUR |
0.0655 EUR |
0.0616 EUR |
| 2022-11-25 |
0.0620 EUR |
825,651.1319 CRO |
0.0627 EUR |
0.0605 EUR |
0.0640 EUR |
0.0630 EUR |
| 2022-11-24 |
0.0630 EUR |
770,692.6880 CRO |
0.0643 EUR |
0.0620 EUR |
0.0650 EUR |
0.0628 EUR |
| 2022-11-23 |
0.0639 EUR |
431,292.9488 CRO |
0.0623 EUR |
0.0620 EUR |
0.0650 EUR |
0.0648 EUR |
| 2022-11-22 |
0.0615 EUR |
671,573.7840 CRO |
0.0622 EUR |
0.0602 EUR |
0.0638 EUR |
0.0623 EUR |
| 2022-11-21 |
0.0623 EUR |
734,786.8013 CRO |
0.0616 EUR |
0.0608 EUR |
0.0645 EUR |
0.0622 EUR |
| 2022-11-20 |
0.0662 EUR |
1,702,577.1714 CRO |
0.0689 EUR |
0.0606 EUR |
0.0695 EUR |
0.0617 EUR |
| 2022-11-19 |
0.0699 EUR |
1,472,484.8607 CRO |
0.0707 EUR |
0.0674 EUR |
0.0782 EUR |
0.0690 EUR |
| 2022-11-18 |
0.0685 EUR |
1,686,162.0403 CRO |
0.0694 EUR |
0.0672 EUR |
0.0705 EUR |
0.0703 EUR |
| 2022-11-17 |
0.0668 EUR |
1,078,184.3052 CRO |
0.0688 EUR |
0.0651 EUR |
0.0708 EUR |
0.0674 EUR |
| 2022-11-16 |
0.0678 EUR |
2,521,195.8662 CRO |
0.0711 EUR |
0.0645 EUR |
0.0729 EUR |
0.0680 EUR |
| 2022-11-15 |
0.0710 EUR |
5,387,543.6612 CRO |
0.0681 EUR |
0.0667 EUR |
0.0745 EUR |
0.0713 EUR |
| 2022-11-14 |
0.0655 EUR |
11,089,087.3833 CRO |
0.0655 EUR |
0.0544 EUR |
0.0763 EUR |
0.0678 EUR |
| 2022-11-13 |
0.0615 EUR |
8,097,568.9089 CRO |
0.0767 EUR |
0.0558 EUR |
0.0778 EUR |
0.0614 EUR |
| 2022-11-12 |
0.0780 EUR |
1,000,353.8552 CRO |
0.0834 EUR |
0.0745 EUR |
0.0834 EUR |
0.0775 EUR |
| 2022-11-11 |
0.0863 EUR |
1,022,240.8722 CRO |
0.0964 EUR |
0.0803 EUR |
0.0964 EUR |
0.0816 EUR |
| 2022-11-10 |
0.0933 EUR |
671,491.6878 CRO |
0.0820 EUR |
0.0810 EUR |
0.0986 EUR |
0.0945 EUR |
| 2022-11-09 |
0.0920 EUR |
1,045,775.2649 CRO |
0.1020 EUR |
0.0802 EUR |
0.1090 EUR |
0.0819 EUR |
| 2022-11-08 |
0.1094 EUR |
1,335,389.6945 CRO |
0.1246 EUR |
0.0938 EUR |
0.1268 EUR |
0.1058 EUR |
| 2022-11-07 |
0.1232 EUR |
1,155,429.0523 CRO |
0.1187 EUR |
0.1185 EUR |
0.1281 EUR |
0.1227 EUR |
| 2022-11-06 |
0.1239 EUR |
906,929.8222 CRO |
0.1223 EUR |
0.1187 EUR |
0.1287 EUR |
0.1220 EUR |
| 2022-11-05 |
0.1214 EUR |
927,935.2872 CRO |
0.1183 EUR |
0.1167 EUR |
0.1244 EUR |
0.1211 EUR |
| 2022-11-04 |
0.1166 EUR |
798,742.0523 CRO |
0.1136 EUR |
0.1131 EUR |
0.1193 EUR |
0.1171 EUR |
| 2022-11-03 |
0.1134 EUR |
488,109.0371 CRO |
0.1114 EUR |
0.1108 EUR |
0.1153 EUR |
0.1135 EUR |
| 2022-11-02 |
0.1117 EUR |
970,065.1986 CRO |
0.1134 EUR |
0.1081 EUR |
0.1145 EUR |
0.1112 EUR |
| 2022-11-01 |
0.1148 EUR |
312,150.2386 CRO |
0.1166 EUR |
0.1126 EUR |
0.1195 EUR |
0.1131 EUR |
| 2022-10-31 |
0.1160 EUR |
453,222.0872 CRO |
0.1164 EUR |
0.1138 EUR |
0.1190 EUR |
0.1190 EUR |
| 2022-10-30 |
0.1145 EUR |
799,501.8152 CRO |
0.1110 EUR |
0.1101 EUR |
0.1185 EUR |
0.1154 EUR |
| 2022-10-29 |
0.1132 EUR |
573,214.3692 CRO |
0.1129 EUR |
0.1110 EUR |
0.1148 EUR |
0.1110 EUR |
| 2022-10-28 |
0.1114 EUR |
107,274.1729 CRO |
0.1102 EUR |
0.1092 EUR |
0.1150 EUR |
0.1131 EUR |