Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.4322 EUR |
414,314.4614 CRO |
0.4353 EUR |
0.4240 EUR |
0.4415 EUR |
0.4409 EUR |
| 2022-04-03 |
0.4371 EUR |
408,348.7088 CRO |
0.4327 EUR |
0.4300 EUR |
0.4416 EUR |
0.4352 EUR |
| 2022-04-02 |
0.4368 EUR |
418,767.7439 CRO |
0.4341 EUR |
0.4300 EUR |
0.4442 EUR |
0.4360 EUR |
| 2022-04-01 |
0.4267 EUR |
605,831.5369 CRO |
0.4165 EUR |
0.4047 EUR |
0.4371 EUR |
0.4337 EUR |
| 2022-03-31 |
0.4288 EUR |
1,123,847.7847 CRO |
0.4248 EUR |
0.4134 EUR |
0.4396 EUR |
0.4151 EUR |
| 2022-03-30 |
0.4283 EUR |
2,846,449.4167 CRO |
0.4293 EUR |
0.4195 EUR |
0.4400 EUR |
0.4258 EUR |