Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0721 EUR |
258,943.2152 CRO |
0.0732 EUR |
0.0709 EUR |
0.0750 EUR |
0.0709 EUR |
| 2024-08-06 |
0.0717 EUR |
225,712.4707 CRO |
0.0700 EUR |
0.0700 EUR |
0.0737 EUR |
0.0731 EUR |
| 2024-08-05 |
0.0656 EUR |
577,668.9907 CRO |
0.0712 EUR |
0.0614 EUR |
0.0712 EUR |
0.0685 EUR |
| 2024-08-04 |
0.0730 EUR |
139,337.6797 CRO |
0.0756 EUR |
0.0712 EUR |
0.0756 EUR |
0.0712 EUR |
| 2024-08-03 |
0.0757 EUR |
244,602.0967 CRO |
0.0764 EUR |
0.0743 EUR |
0.0779 EUR |
0.0755 EUR |
| 2024-08-02 |
0.0779 EUR |
152,506.2406 CRO |
0.0810 EUR |
0.0759 EUR |
0.0810 EUR |
0.0762 EUR |
| 2024-08-01 |
0.0793 EUR |
203,926.3682 CRO |
0.0800 EUR |
0.0774 EUR |
0.0804 EUR |
0.0803 EUR |
| 2024-07-31 |
0.0807 EUR |
522,074.5160 CRO |
0.0817 EUR |
0.0786 EUR |
0.0824 EUR |
0.0796 EUR |
| 2024-07-30 |
0.0824 EUR |
255,472.5539 CRO |
0.0825 EUR |
0.0815 EUR |
0.0833 EUR |
0.0820 EUR |
| 2024-07-29 |
0.0829 EUR |
952,611.4212 CRO |
0.0833 EUR |
0.0814 EUR |
0.0844 EUR |
0.0831 EUR |
| 2024-07-28 |
0.0829 EUR |
59,979.0979 CRO |
0.0830 EUR |
0.0816 EUR |
0.0840 EUR |
0.0825 EUR |
| 2024-07-27 |
0.0838 EUR |
197,775.9233 CRO |
0.0839 EUR |
0.0830 EUR |
0.0846 EUR |
0.0837 EUR |
| 2024-07-26 |
0.0835 EUR |
131,028.7195 CRO |
0.0819 EUR |
0.0819 EUR |
0.0844 EUR |
0.0838 EUR |
| 2024-07-25 |
0.0816 EUR |
344,725.2002 CRO |
0.0843 EUR |
0.0801 EUR |
0.0850 EUR |
0.0819 EUR |
| 2024-07-24 |
0.0852 EUR |
209,057.4871 CRO |
0.0852 EUR |
0.0845 EUR |
0.0859 EUR |
0.0852 EUR |
| 2024-07-23 |
0.0845 EUR |
532,709.9963 CRO |
0.0853 EUR |
0.0837 EUR |
0.0858 EUR |
0.0842 EUR |
| 2024-07-22 |
0.0864 EUR |
172,860.9629 CRO |
0.0870 EUR |
0.0857 EUR |
0.0873 EUR |
0.0857 EUR |
| 2024-07-21 |
0.0862 EUR |
49,275.0793 CRO |
0.0865 EUR |
0.0854 EUR |
0.0878 EUR |
0.0867 EUR |
| 2024-07-20 |
0.0869 EUR |
275,340.6121 CRO |
0.0865 EUR |
0.0856 EUR |
0.0878 EUR |
0.0856 EUR |
| 2024-07-19 |
0.0863 EUR |
172,085.9302 CRO |
0.0858 EUR |
0.0849 EUR |
0.0873 EUR |
0.0868 EUR |
| 2024-07-18 |
0.0854 EUR |
173,945.4300 CRO |
0.0851 EUR |
0.0840 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-07-17 |
0.0850 EUR |
410,285.3910 CRO |
0.0870 EUR |
0.0831 EUR |
0.0875 EUR |
0.0847 EUR |
| 2024-07-16 |
0.0867 EUR |
467,487.9009 CRO |
0.0868 EUR |
0.0846 EUR |
0.0879 EUR |
0.0868 EUR |
| 2024-07-15 |
0.0866 EUR |
163,076.8018 CRO |
0.0849 EUR |
0.0845 EUR |
0.0875 EUR |
0.0871 EUR |
| 2024-07-14 |
0.0851 EUR |
96,877.2202 CRO |
0.0838 EUR |
0.0834 EUR |
0.0861 EUR |
0.0850 EUR |
| 2024-07-13 |
0.0819 EUR |
172,945.6572 CRO |
0.0808 EUR |
0.0802 EUR |
0.0840 EUR |
0.0830 EUR |
| 2024-07-12 |
0.0801 EUR |
777,208.9238 CRO |
0.0788 EUR |
0.0788 EUR |
0.0814 EUR |
0.0806 EUR |
| 2024-07-11 |
0.0787 EUR |
118,976.8152 CRO |
0.0778 EUR |
0.0775 EUR |
0.0795 EUR |
0.0785 EUR |
| 2024-07-10 |
0.0779 EUR |
392,610.4043 CRO |
0.0795 EUR |
0.0770 EUR |
0.0806 EUR |
0.0780 EUR |
| 2024-07-09 |
0.0789 EUR |
121,356.3609 CRO |
0.0768 EUR |
0.0768 EUR |
0.0800 EUR |
0.0796 EUR |
| 2024-07-08 |
0.0777 EUR |
130,673.0917 CRO |
0.0742 EUR |
0.0742 EUR |
0.0796 EUR |
0.0778 EUR |
| 2024-07-07 |
0.0781 EUR |
202,730.0139 CRO |
0.0799 EUR |
0.0763 EUR |
0.0800 EUR |
0.0766 EUR |
| 2024-07-06 |
0.0800 EUR |
138,667.0989 CRO |
0.0778 EUR |
0.0777 EUR |
0.0807 EUR |
0.0805 EUR |
| 2024-07-05 |
0.0748 EUR |
363,884.8516 CRO |
0.0780 EUR |
0.0712 EUR |
0.0786 EUR |
0.0778 EUR |
| 2024-07-04 |
0.0797 EUR |
240,537.5532 CRO |
0.0810 EUR |
0.0784 EUR |
0.0815 EUR |
0.0791 EUR |
| 2024-07-03 |
0.0828 EUR |
104,433.5604 CRO |
0.0832 EUR |
0.0810 EUR |
0.0845 EUR |
0.0824 EUR |
| 2024-07-02 |
0.0844 EUR |
193,535.1596 CRO |
0.0846 EUR |
0.0836 EUR |
0.0856 EUR |
0.0841 EUR |
| 2024-07-01 |
0.0856 EUR |
259,091.0460 CRO |
0.0851 EUR |
0.0849 EUR |
0.0869 EUR |
0.0855 EUR |
| 2024-06-30 |
0.0846 EUR |
77,087.0030 CRO |
0.0844 EUR |
0.0832 EUR |
0.0853 EUR |
0.0851 EUR |
| 2024-06-29 |
0.0848 EUR |
53,678.0238 CRO |
0.0835 EUR |
0.0835 EUR |
0.0853 EUR |
0.0843 EUR |
| 2024-06-28 |
0.0857 EUR |
141,576.0999 CRO |
0.0866 EUR |
0.0833 EUR |
0.0870 EUR |
0.0833 EUR |
| 2024-06-27 |
0.0847 EUR |
144,447.7510 CRO |
0.0833 EUR |
0.0833 EUR |
0.0861 EUR |
0.0861 EUR |
| 2024-06-26 |
0.0838 EUR |
166,208.0829 CRO |
0.0841 EUR |
0.0828 EUR |
0.0861 EUR |
0.0834 EUR |
| 2024-06-25 |
0.0854 EUR |
142,765.4164 CRO |
0.0828 EUR |
0.0828 EUR |
0.0890 EUR |
0.0857 EUR |
| 2024-06-24 |
0.0824 EUR |
309,451.9018 CRO |
0.0856 EUR |
0.0800 EUR |
0.0856 EUR |
0.0822 EUR |
| 2024-06-23 |
0.0866 EUR |
203,667.9844 CRO |
0.0870 EUR |
0.0854 EUR |
0.0883 EUR |
0.0866 EUR |
| 2024-06-22 |
0.0872 EUR |
56,139.5378 CRO |
0.0869 EUR |
0.0863 EUR |
0.0878 EUR |
0.0878 EUR |
| 2024-06-21 |
0.0873 EUR |
58,531.0382 CRO |
0.0874 EUR |
0.0863 EUR |
0.0886 EUR |
0.0863 EUR |
| 2024-06-20 |
0.0882 EUR |
139,671.6545 CRO |
0.0868 EUR |
0.0868 EUR |
0.0894 EUR |
0.0875 EUR |
| 2024-06-19 |
0.0875 EUR |
210,076.9495 CRO |
0.0870 EUR |
0.0864 EUR |
0.0884 EUR |
0.0873 EUR |