Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1508 EUR |
4,922,811.9855 CRO |
0.1453 EUR |
0.1453 EUR |
0.1595 EUR |
0.1487 EUR |
| 2024-03-09 |
0.1469 EUR |
996,524.7490 CRO |
0.1484 EUR |
0.1440 EUR |
0.1494 EUR |
0.1446 EUR |
| 2024-03-08 |
0.1467 EUR |
2,729,205.8509 CRO |
0.1438 EUR |
0.1400 EUR |
0.1525 EUR |
0.1484 EUR |
| 2024-03-07 |
0.1424 EUR |
3,225,383.3751 CRO |
0.1453 EUR |
0.1374 EUR |
0.1471 EUR |
0.1427 EUR |
| 2024-03-06 |
0.1375 EUR |
3,917,130.8072 CRO |
0.1390 EUR |
0.1283 EUR |
0.1454 EUR |
0.1440 EUR |
| 2024-03-05 |
0.1462 EUR |
14,803,990.8969 CRO |
0.1310 EUR |
0.1249 EUR |
0.1690 EUR |
0.1400 EUR |
| 2024-03-04 |
0.1309 EUR |
6,195,913.1666 CRO |
0.1306 EUR |
0.1256 EUR |
0.1370 EUR |
0.1303 EUR |
| 2024-03-03 |
0.1327 EUR |
5,620,781.9990 CRO |
0.1341 EUR |
0.1262 EUR |
0.1394 EUR |
0.1306 EUR |
| 2024-03-02 |
0.1359 EUR |
18,420,973.8667 CRO |
0.1167 EUR |
0.1100 EUR |
0.1603 EUR |
0.1396 EUR |
| 2024-03-01 |
0.1088 EUR |
4,819,959.8427 CRO |
0.1019 EUR |
0.1011 EUR |
0.1175 EUR |
0.1162 EUR |
| 2024-02-29 |
0.0999 EUR |
2,474,605.1750 CRO |
0.0960 EUR |
0.0956 EUR |
0.1034 EUR |
0.1006 EUR |
| 2024-02-28 |
0.0955 EUR |
2,578,084.9132 CRO |
0.0944 EUR |
0.0876 EUR |
0.0984 EUR |
0.0958 EUR |
| 2024-02-27 |
0.0942 EUR |
2,997,792.6772 CRO |
0.0898 EUR |
0.0897 EUR |
0.0969 EUR |
0.0950 EUR |
| 2024-02-26 |
0.0883 EUR |
1,889,019.4158 CRO |
0.0872 EUR |
0.0851 EUR |
0.0912 EUR |
0.0892 EUR |
| 2024-02-25 |
0.0864 EUR |
550,060.3447 CRO |
0.0879 EUR |
0.0855 EUR |
0.0886 EUR |
0.0877 EUR |
| 2024-02-24 |
0.0866 EUR |
622,243.6245 CRO |
0.0844 EUR |
0.0840 EUR |
0.0878 EUR |
0.0871 EUR |
| 2024-02-23 |
0.0849 EUR |
823,108.5495 CRO |
0.0860 EUR |
0.0836 EUR |
0.0860 EUR |
0.0843 EUR |
| 2024-02-22 |
0.0849 EUR |
1,374,169.1346 CRO |
0.0836 EUR |
0.0822 EUR |
0.0877 EUR |
0.0859 EUR |
| 2024-02-21 |
0.0828 EUR |
727,529.0384 CRO |
0.0844 EUR |
0.0813 EUR |
0.0848 EUR |
0.0823 EUR |
| 2024-02-20 |
0.0838 EUR |
2,188,353.5717 CRO |
0.0855 EUR |
0.0818 EUR |
0.0858 EUR |
0.0841 EUR |
| 2024-02-19 |
0.0849 EUR |
1,476,533.9508 CRO |
0.0843 EUR |
0.0840 EUR |
0.0865 EUR |
0.0855 EUR |
| 2024-02-18 |
0.0840 EUR |
803,088.1825 CRO |
0.0830 EUR |
0.0824 EUR |
0.0850 EUR |
0.0843 EUR |
| 2024-02-17 |
0.0826 EUR |
621,541.1824 CRO |
0.0844 EUR |
0.0814 EUR |
0.0844 EUR |
0.0828 EUR |
| 2024-02-16 |
0.0842 EUR |
1,541,803.3428 CRO |
0.0854 EUR |
0.0829 EUR |
0.0861 EUR |
0.0843 EUR |
| 2024-02-15 |
0.0851 EUR |
2,436,277.5869 CRO |
0.0858 EUR |
0.0840 EUR |
0.0870 EUR |
0.0848 EUR |
| 2024-02-14 |
0.0849 EUR |
1,541,663.2444 CRO |
0.0849 EUR |
0.0830 EUR |
0.0872 EUR |
0.0858 EUR |
| 2024-02-13 |
0.0856 EUR |
2,422,333.6302 CRO |
0.0822 EUR |
0.0817 EUR |
0.0905 EUR |
0.0843 EUR |
| 2024-02-12 |
0.0802 EUR |
829,881.0029 CRO |
0.0798 EUR |
0.0785 EUR |
0.0826 EUR |
0.0822 EUR |
| 2024-02-11 |
0.0812 EUR |
476,161.8138 CRO |
0.0806 EUR |
0.0796 EUR |
0.0827 EUR |
0.0799 EUR |
| 2024-02-10 |
0.0814 EUR |
693,307.0889 CRO |
0.0817 EUR |
0.0796 EUR |
0.0834 EUR |
0.0809 EUR |
| 2024-02-09 |
0.0819 EUR |
1,814,686.6314 CRO |
0.0783 EUR |
0.0780 EUR |
0.0848 EUR |
0.0818 EUR |
| 2024-02-08 |
0.0787 EUR |
513,139.1280 CRO |
0.0777 EUR |
0.0769 EUR |
0.0802 EUR |
0.0780 EUR |
| 2024-02-07 |
0.0768 EUR |
582,354.9058 CRO |
0.0759 EUR |
0.0747 EUR |
0.0779 EUR |
0.0769 EUR |
| 2024-02-06 |
0.0755 EUR |
387,905.6058 CRO |
0.0761 EUR |
0.0745 EUR |
0.0764 EUR |
0.0762 EUR |
| 2024-02-05 |
0.0761 EUR |
765,450.4441 CRO |
0.0742 EUR |
0.0738 EUR |
0.0774 EUR |
0.0756 EUR |
| 2024-02-04 |
0.0755 EUR |
712,282.3757 CRO |
0.0757 EUR |
0.0745 EUR |
0.0765 EUR |
0.0745 EUR |
| 2024-02-03 |
0.0762 EUR |
470,496.5843 CRO |
0.0759 EUR |
0.0750 EUR |
0.0772 EUR |
0.0753 EUR |
| 2024-02-02 |
0.0757 EUR |
555,239.8252 CRO |
0.0753 EUR |
0.0738 EUR |
0.0772 EUR |
0.0768 EUR |
| 2024-02-01 |
0.0745 EUR |
355,616.9649 CRO |
0.0754 EUR |
0.0738 EUR |
0.0754 EUR |
0.0748 EUR |
| 2024-01-31 |
0.0752 EUR |
806,592.7566 CRO |
0.0770 EUR |
0.0737 EUR |
0.0770 EUR |
0.0751 EUR |
| 2024-01-30 |
0.0775 EUR |
975,690.3387 CRO |
0.0768 EUR |
0.0761 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-01-29 |
0.0763 EUR |
1,306,599.5442 CRO |
0.0738 EUR |
0.0738 EUR |
0.0781 EUR |
0.0771 EUR |
| 2024-01-28 |
0.0756 EUR |
414,930.9563 CRO |
0.0749 EUR |
0.0733 EUR |
0.0781 EUR |
0.0745 EUR |
| 2024-01-27 |
0.0752 EUR |
400,387.7607 CRO |
0.0754 EUR |
0.0737 EUR |
0.0764 EUR |
0.0754 EUR |
| 2024-01-26 |
0.0737 EUR |
621,212.2753 CRO |
0.0730 EUR |
0.0716 EUR |
0.0773 EUR |
0.0754 EUR |
| 2024-01-25 |
0.0716 EUR |
339,917.1213 CRO |
0.0726 EUR |
0.0707 EUR |
0.0731 EUR |
0.0724 EUR |
| 2024-01-24 |
0.0723 EUR |
837,566.7200 CRO |
0.0711 EUR |
0.0708 EUR |
0.0742 EUR |
0.0718 EUR |
| 2024-01-23 |
0.0686 EUR |
1,500,725.4936 CRO |
0.0718 EUR |
0.0662 EUR |
0.0721 EUR |
0.0705 EUR |
| 2024-01-22 |
0.0729 EUR |
902,449.7482 CRO |
0.0753 EUR |
0.0713 EUR |
0.0753 EUR |
0.0713 EUR |
| 2024-01-21 |
0.0759 EUR |
485,494.5724 CRO |
0.0772 EUR |
0.0751 EUR |
0.0776 EUR |
0.0757 EUR |