Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0762 EUR |
266,463.5024 CRO |
0.0756 EUR |
0.0750 EUR |
0.0772 EUR |
0.0763 EUR |
| 2024-01-19 |
0.0744 EUR |
597,617.4487 CRO |
0.0753 EUR |
0.0725 EUR |
0.0756 EUR |
0.0751 EUR |
| 2024-01-18 |
0.0759 EUR |
631,487.3234 CRO |
0.0778 EUR |
0.0740 EUR |
0.0788 EUR |
0.0740 EUR |
| 2024-01-17 |
0.0789 EUR |
323,396.1152 CRO |
0.0804 EUR |
0.0775 EUR |
0.0813 EUR |
0.0776 EUR |
| 2024-01-16 |
0.0810 EUR |
442,835.8606 CRO |
0.0804 EUR |
0.0794 EUR |
0.0818 EUR |
0.0814 EUR |
| 2024-01-15 |
0.0798 EUR |
864,450.9620 CRO |
0.0791 EUR |
0.0786 EUR |
0.0811 EUR |
0.0799 EUR |
| 2024-01-14 |
0.0817 EUR |
459,720.3548 CRO |
0.0817 EUR |
0.0799 EUR |
0.0828 EUR |
0.0799 EUR |
| 2024-01-13 |
0.0808 EUR |
246,549.4990 CRO |
0.0811 EUR |
0.0799 EUR |
0.0819 EUR |
0.0815 EUR |
| 2024-01-12 |
0.0834 EUR |
532,701.5441 CRO |
0.0837 EUR |
0.0790 EUR |
0.0856 EUR |
0.0810 EUR |
| 2024-01-11 |
0.0857 EUR |
1,341,253.8954 CRO |
0.0845 EUR |
0.0820 EUR |
0.0884 EUR |
0.0836 EUR |
| 2024-01-10 |
0.0819 EUR |
939,680.4617 CRO |
0.0808 EUR |
0.0774 EUR |
0.0861 EUR |
0.0839 EUR |
| 2024-01-09 |
0.0808 EUR |
712,872.0824 CRO |
0.0829 EUR |
0.0791 EUR |
0.0835 EUR |
0.0799 EUR |
| 2024-01-08 |
0.0816 EUR |
1,007,445.3830 CRO |
0.0792 EUR |
0.0750 EUR |
0.0847 EUR |
0.0841 EUR |
| 2024-01-07 |
0.0807 EUR |
556,619.1128 CRO |
0.0807 EUR |
0.0790 EUR |
0.0829 EUR |
0.0790 EUR |
| 2024-01-06 |
0.0815 EUR |
709,235.1402 CRO |
0.0844 EUR |
0.0799 EUR |
0.0844 EUR |
0.0807 EUR |
| 2024-01-05 |
0.0849 EUR |
901,456.8287 CRO |
0.0890 EUR |
0.0823 EUR |
0.0890 EUR |
0.0842 EUR |
| 2024-01-04 |
0.0883 EUR |
791,235.6703 CRO |
0.0881 EUR |
0.0860 EUR |
0.0914 EUR |
0.0877 EUR |
| 2024-01-03 |
0.0907 EUR |
1,813,713.6860 CRO |
0.0937 EUR |
0.0820 EUR |
0.0977 EUR |
0.0886 EUR |
| 2024-01-02 |
0.0927 EUR |
1,104,648.6891 CRO |
0.0901 EUR |
0.0901 EUR |
0.0948 EUR |
0.0946 EUR |
| 2024-01-01 |
0.0898 EUR |
565,307.0486 CRO |
0.0891 EUR |
0.0885 EUR |
0.0913 EUR |
0.0899 EUR |
| 2023-12-31 |
0.0901 EUR |
411,597.9805 CRO |
0.0899 EUR |
0.0886 EUR |
0.0910 EUR |
0.0890 EUR |
| 2023-12-30 |
0.0896 EUR |
414,453.5663 CRO |
0.0900 EUR |
0.0883 EUR |
0.0908 EUR |
0.0899 EUR |
| 2023-12-29 |
0.0900 EUR |
520,251.9163 CRO |
0.0896 EUR |
0.0880 EUR |
0.0920 EUR |
0.0891 EUR |
| 2023-12-28 |
0.0901 EUR |
901,708.9089 CRO |
0.0903 EUR |
0.0883 EUR |
0.0924 EUR |
0.0900 EUR |
| 2023-12-27 |
0.0894 EUR |
623,977.8263 CRO |
0.0876 EUR |
0.0865 EUR |
0.0914 EUR |
0.0904 EUR |
| 2023-12-26 |
0.0879 EUR |
478,433.6417 CRO |
0.0911 EUR |
0.0861 EUR |
0.0911 EUR |
0.0866 EUR |
| 2023-12-25 |
0.0894 EUR |
714,440.6959 CRO |
0.0891 EUR |
0.0879 EUR |
0.0909 EUR |
0.0902 EUR |
| 2023-12-24 |
0.0897 EUR |
1,294,803.8785 CRO |
0.0913 EUR |
0.0880 EUR |
0.0922 EUR |
0.0894 EUR |
| 2023-12-23 |
0.0914 EUR |
900,021.2357 CRO |
0.0930 EUR |
0.0901 EUR |
0.0930 EUR |
0.0904 EUR |
| 2023-12-22 |
0.0917 EUR |
804,463.9091 CRO |
0.0893 EUR |
0.0891 EUR |
0.0939 EUR |
0.0929 EUR |
| 2023-12-21 |
0.0889 EUR |
805,123.1026 CRO |
0.0885 EUR |
0.0874 EUR |
0.0905 EUR |
0.0900 EUR |
| 2023-12-20 |
0.0888 EUR |
890,525.1875 CRO |
0.0879 EUR |
0.0865 EUR |
0.0905 EUR |
0.0890 EUR |
| 2023-12-19 |
0.0889 EUR |
479,072.4729 CRO |
0.0894 EUR |
0.0860 EUR |
0.0909 EUR |
0.0872 EUR |
| 2023-12-18 |
0.0869 EUR |
678,738.0277 CRO |
0.0901 EUR |
0.0840 EUR |
0.0906 EUR |
0.0891 EUR |
| 2023-12-17 |
0.0909 EUR |
539,387.9095 CRO |
0.0924 EUR |
0.0897 EUR |
0.0924 EUR |
0.0900 EUR |
| 2023-12-16 |
0.0926 EUR |
1,235,435.0643 CRO |
0.0895 EUR |
0.0892 EUR |
0.0947 EUR |
0.0922 EUR |
| 2023-12-15 |
0.0906 EUR |
715,132.9165 CRO |
0.0918 EUR |
0.0890 EUR |
0.0925 EUR |
0.0892 EUR |
| 2023-12-14 |
0.0930 EUR |
820,789.5738 CRO |
0.0938 EUR |
0.0909 EUR |
0.0954 EUR |
0.0925 EUR |
| 2023-12-13 |
0.0913 EUR |
772,540.5183 CRO |
0.0927 EUR |
0.0883 EUR |
0.0948 EUR |
0.0947 EUR |
| 2023-12-12 |
0.0925 EUR |
1,437,349.3214 CRO |
0.0911 EUR |
0.0900 EUR |
0.0960 EUR |
0.0931 EUR |
| 2023-12-11 |
0.0920 EUR |
2,255,391.6683 CRO |
0.0981 EUR |
0.0875 EUR |
0.1013 EUR |
0.0912 EUR |
| 2023-12-10 |
0.0992 EUR |
4,760,082.8195 CRO |
0.1069 EUR |
0.0946 EUR |
0.1069 EUR |
0.0986 EUR |
| 2023-12-09 |
0.1023 EUR |
12,561,922.4946 CRO |
0.0920 EUR |
0.0911 EUR |
0.1114 EUR |
0.1049 EUR |
| 2023-12-08 |
0.0900 EUR |
2,129,335.4050 CRO |
0.0878 EUR |
0.0865 EUR |
0.0920 EUR |
0.0915 EUR |
| 2023-12-07 |
0.0868 EUR |
1,571,846.6581 CRO |
0.0869 EUR |
0.0842 EUR |
0.0891 EUR |
0.0873 EUR |
| 2023-12-06 |
0.0886 EUR |
1,411,585.2534 CRO |
0.0885 EUR |
0.0847 EUR |
0.0915 EUR |
0.0864 EUR |
| 2023-12-05 |
0.0885 EUR |
1,329,116.9762 CRO |
0.0866 EUR |
0.0858 EUR |
0.0920 EUR |
0.0887 EUR |
| 2023-12-04 |
0.0883 EUR |
2,797,697.9612 CRO |
0.0848 EUR |
0.0840 EUR |
0.0935 EUR |
0.0874 EUR |
| 2023-12-03 |
0.0843 EUR |
1,813,726.8754 CRO |
0.0857 EUR |
0.0823 EUR |
0.0858 EUR |
0.0842 EUR |
| 2023-12-02 |
0.0842 EUR |
1,230,728.6294 CRO |
0.0837 EUR |
0.0821 EUR |
0.0876 EUR |
0.0859 EUR |