Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0839 EUR |
878,573.8808 CRO |
0.0817 EUR |
0.0810 EUR |
0.0869 EUR |
0.0843 EUR |
| 2023-11-30 |
0.0822 EUR |
678,549.1113 CRO |
0.0829 EUR |
0.0803 EUR |
0.0843 EUR |
0.0815 EUR |
| 2023-11-29 |
0.0839 EUR |
1,194,544.4127 CRO |
0.0845 EUR |
0.0821 EUR |
0.0852 EUR |
0.0832 EUR |
| 2023-11-28 |
0.0839 EUR |
888,451.6743 CRO |
0.0835 EUR |
0.0810 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-11-27 |
0.0836 EUR |
595,040.9847 CRO |
0.0868 EUR |
0.0810 EUR |
0.0868 EUR |
0.0819 EUR |
| 2023-11-26 |
0.0868 EUR |
741,120.7391 CRO |
0.0888 EUR |
0.0840 EUR |
0.0893 EUR |
0.0871 EUR |
| 2023-11-25 |
0.0886 EUR |
504,995.6172 CRO |
0.0890 EUR |
0.0871 EUR |
0.0905 EUR |
0.0881 EUR |
| 2023-11-24 |
0.0892 EUR |
1,848,362.6067 CRO |
0.0846 EUR |
0.0846 EUR |
0.0931 EUR |
0.0892 EUR |
| 2023-11-23 |
0.0856 EUR |
975,595.4333 CRO |
0.0870 EUR |
0.0825 EUR |
0.0899 EUR |
0.0854 EUR |
| 2023-11-22 |
0.0852 EUR |
1,303,427.2620 CRO |
0.0766 EUR |
0.0766 EUR |
0.0886 EUR |
0.0869 EUR |
| 2023-11-21 |
0.0820 EUR |
1,019,716.3251 CRO |
0.0865 EUR |
0.0766 EUR |
0.0876 EUR |
0.0782 EUR |
| 2023-11-20 |
0.0888 EUR |
847,064.3209 CRO |
0.0886 EUR |
0.0869 EUR |
0.0905 EUR |
0.0880 EUR |
| 2023-11-19 |
0.0888 EUR |
636,083.0729 CRO |
0.0886 EUR |
0.0865 EUR |
0.0918 EUR |
0.0890 EUR |
| 2023-11-18 |
0.0899 EUR |
1,231,098.4238 CRO |
0.0911 EUR |
0.0861 EUR |
0.0949 EUR |
0.0884 EUR |
| 2023-11-17 |
0.0886 EUR |
3,906,787.0078 CRO |
0.0886 EUR |
0.0852 EUR |
0.0912 EUR |
0.0905 EUR |
| 2023-11-16 |
0.0911 EUR |
2,400,961.3737 CRO |
0.0951 EUR |
0.0865 EUR |
0.0972 EUR |
0.0889 EUR |
| 2023-11-15 |
0.0943 EUR |
9,791,883.7248 CRO |
0.0800 EUR |
0.0796 EUR |
0.1016 EUR |
0.0917 EUR |
| 2023-11-14 |
0.0816 EUR |
1,831,695.2144 CRO |
0.0855 EUR |
0.0780 EUR |
0.0869 EUR |
0.0802 EUR |
| 2023-11-13 |
0.0891 EUR |
2,521,966.4411 CRO |
0.0918 EUR |
0.0856 EUR |
0.0961 EUR |
0.0868 EUR |
| 2023-11-12 |
0.0951 EUR |
5,690,376.0143 CRO |
0.1005 EUR |
0.0842 EUR |
0.1048 EUR |
0.0928 EUR |
| 2023-11-11 |
0.1030 EUR |
15,353,024.9873 CRO |
0.0927 EUR |
0.0918 EUR |
0.1150 EUR |
0.1027 EUR |
| 2023-11-10 |
0.0857 EUR |
4,887,892.4887 CRO |
0.0781 EUR |
0.0768 EUR |
0.0937 EUR |
0.0915 EUR |
| 2023-11-09 |
0.0762 EUR |
1,962,628.1400 CRO |
0.0746 EUR |
0.0721 EUR |
0.0799 EUR |
0.0764 EUR |
| 2023-11-08 |
0.0745 EUR |
2,768,622.7361 CRO |
0.0733 EUR |
0.0724 EUR |
0.0766 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0754 EUR |
14,926,492.7375 CRO |
0.0709 EUR |
0.0679 EUR |
0.0900 EUR |
0.0736 EUR |
| 2023-11-06 |
0.0687 EUR |
1,623,545.6494 CRO |
0.0651 EUR |
0.0644 EUR |
0.0711 EUR |
0.0704 EUR |
| 2023-11-05 |
0.0640 EUR |
1,046,310.5784 CRO |
0.0629 EUR |
0.0623 EUR |
0.0657 EUR |
0.0648 EUR |
| 2023-11-04 |
0.0623 EUR |
1,044,035.9292 CRO |
0.0620 EUR |
0.0607 EUR |
0.0638 EUR |
0.0630 EUR |
| 2023-11-03 |
0.0621 EUR |
6,186,291.8212 CRO |
0.0627 EUR |
0.0602 EUR |
0.0650 EUR |
0.0619 EUR |
| 2023-11-02 |
0.0618 EUR |
5,267,351.0235 CRO |
0.0592 EUR |
0.0579 EUR |
0.0662 EUR |
0.0632 EUR |
| 2023-11-01 |
0.0579 EUR |
399,460.3350 CRO |
0.0584 EUR |
0.0568 EUR |
0.0595 EUR |
0.0590 EUR |
| 2023-10-31 |
0.0577 EUR |
884,184.4886 CRO |
0.0583 EUR |
0.0563 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-10-30 |
0.0565 EUR |
255,918.0599 CRO |
0.0560 EUR |
0.0555 EUR |
0.0579 EUR |
0.0579 EUR |
| 2023-10-29 |
0.0560 EUR |
389,827.3343 CRO |
0.0565 EUR |
0.0551 EUR |
0.0572 EUR |
0.0561 EUR |
| 2023-10-28 |
0.0562 EUR |
274,453.5286 CRO |
0.0556 EUR |
0.0554 EUR |
0.0575 EUR |
0.0558 EUR |
| 2023-10-27 |
0.0558 EUR |
332,482.0321 CRO |
0.0558 EUR |
0.0547 EUR |
0.0569 EUR |
0.0554 EUR |
| 2023-10-26 |
0.0553 EUR |
612,164.1352 CRO |
0.0545 EUR |
0.0539 EUR |
0.0584 EUR |
0.0561 EUR |
| 2023-10-25 |
0.0544 EUR |
286,662.0490 CRO |
0.0534 EUR |
0.0531 EUR |
0.0554 EUR |
0.0542 EUR |
| 2023-10-24 |
0.0540 EUR |
670,249.1403 CRO |
0.0528 EUR |
0.0526 EUR |
0.0552 EUR |
0.0537 EUR |
| 2023-10-23 |
0.0518 EUR |
529,589.3043 CRO |
0.0504 EUR |
0.0504 EUR |
0.0536 EUR |
0.0535 EUR |
| 2023-10-22 |
0.0503 EUR |
182,669.2730 CRO |
0.0499 EUR |
0.0493 EUR |
0.0510 EUR |
0.0506 EUR |
| 2023-10-21 |
0.0494 EUR |
254,314.2159 CRO |
0.0486 EUR |
0.0486 EUR |
0.0517 EUR |
0.0500 EUR |
| 2023-10-20 |
0.0487 EUR |
394,699.5057 CRO |
0.0483 EUR |
0.0479 EUR |
0.0495 EUR |
0.0487 EUR |
| 2023-10-19 |
0.0480 EUR |
337,301.2805 CRO |
0.0482 EUR |
0.0474 EUR |
0.0484 EUR |
0.0478 EUR |
| 2023-10-18 |
0.0484 EUR |
997,787.1206 CRO |
0.0493 EUR |
0.0473 EUR |
0.0505 EUR |
0.0478 EUR |
| 2023-10-17 |
0.0485 EUR |
322,679.5703 CRO |
0.0494 EUR |
0.0481 EUR |
0.0498 EUR |
0.0493 EUR |
| 2023-10-16 |
0.0496 EUR |
1,255,450.9648 CRO |
0.0491 EUR |
0.0486 EUR |
0.0512 EUR |
0.0494 EUR |
| 2023-10-15 |
0.0482 EUR |
1,071,697.6976 CRO |
0.0489 EUR |
0.0470 EUR |
0.0493 EUR |
0.0490 EUR |
| 2023-10-14 |
0.0488 EUR |
1,709,237.3660 CRO |
0.0491 EUR |
0.0481 EUR |
0.0499 EUR |
0.0490 EUR |
| 2023-10-13 |
0.0478 EUR |
5,146,075.0937 CRO |
0.0476 EUR |
0.0459 EUR |
0.0503 EUR |
0.0498 EUR |