Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0541 EUR |
23,184,780.8296 CRO |
0.0459 EUR |
0.0459 EUR |
0.0850 EUR |
0.0473 EUR |
| 2023-10-11 |
0.0471 EUR |
894,461.5357 CRO |
0.0463 EUR |
0.0438 EUR |
0.0503 EUR |
0.0464 EUR |
| 2023-10-10 |
0.0467 EUR |
104,404.8768 CRO |
0.0469 EUR |
0.0458 EUR |
0.0479 EUR |
0.0469 EUR |
| 2023-10-09 |
0.0472 EUR |
132,344.6409 CRO |
0.0477 EUR |
0.0461 EUR |
0.0483 EUR |
0.0462 EUR |
| 2023-10-08 |
0.0474 EUR |
51,991.5539 CRO |
0.0479 EUR |
0.0469 EUR |
0.0483 EUR |
0.0479 EUR |
| 2023-10-07 |
0.0475 EUR |
45,484.9380 CRO |
0.0474 EUR |
0.0471 EUR |
0.0483 EUR |
0.0478 EUR |
| 2023-10-06 |
0.0478 EUR |
75,453.6290 CRO |
0.0475 EUR |
0.0474 EUR |
0.0488 EUR |
0.0475 EUR |
| 2023-10-05 |
0.0477 EUR |
118,576.3847 CRO |
0.0479 EUR |
0.0472 EUR |
0.0493 EUR |
0.0476 EUR |
| 2023-10-04 |
0.0475 EUR |
183,487.1607 CRO |
0.0483 EUR |
0.0468 EUR |
0.0483 EUR |
0.0478 EUR |
| 2023-10-03 |
0.0480 EUR |
68,511.4055 CRO |
0.0488 EUR |
0.0476 EUR |
0.0488 EUR |
0.0481 EUR |
| 2023-10-02 |
0.0488 EUR |
267,509.4593 CRO |
0.0488 EUR |
0.0476 EUR |
0.0493 EUR |
0.0480 EUR |
| 2023-10-01 |
0.0486 EUR |
116,189.6194 CRO |
0.0481 EUR |
0.0475 EUR |
0.0491 EUR |
0.0484 EUR |
| 2023-09-30 |
0.0479 EUR |
77,114.8852 CRO |
0.0480 EUR |
0.0471 EUR |
0.0483 EUR |
0.0480 EUR |
| 2023-09-29 |
0.0478 EUR |
112,248.4127 CRO |
0.0480 EUR |
0.0472 EUR |
0.0484 EUR |
0.0480 EUR |
| 2023-09-28 |
0.0473 EUR |
215,711.9907 CRO |
0.0477 EUR |
0.0462 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-09-27 |
0.0476 EUR |
138,801.8740 CRO |
0.0475 EUR |
0.0470 EUR |
0.0483 EUR |
0.0472 EUR |
| 2023-09-26 |
0.0472 EUR |
63,310.8345 CRO |
0.0477 EUR |
0.0467 EUR |
0.0479 EUR |
0.0470 EUR |
| 2023-09-25 |
0.0477 EUR |
134,128.7112 CRO |
0.0474 EUR |
0.0471 EUR |
0.0484 EUR |
0.0477 EUR |
| 2023-09-24 |
0.0481 EUR |
56,655.7334 CRO |
0.0477 EUR |
0.0472 EUR |
0.0488 EUR |
0.0474 EUR |
| 2023-09-23 |
0.0474 EUR |
55,296.7239 CRO |
0.0474 EUR |
0.0470 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-09-22 |
0.0470 EUR |
89,243.9328 CRO |
0.0468 EUR |
0.0466 EUR |
0.0475 EUR |
0.0471 EUR |
| 2023-09-21 |
0.0473 EUR |
371,406.9500 CRO |
0.0483 EUR |
0.0457 EUR |
0.0487 EUR |
0.0469 EUR |
| 2023-09-20 |
0.0477 EUR |
113,774.0845 CRO |
0.0481 EUR |
0.0470 EUR |
0.0482 EUR |
0.0477 EUR |
| 2023-09-19 |
0.0478 EUR |
291,729.2931 CRO |
0.0479 EUR |
0.0471 EUR |
0.0484 EUR |
0.0476 EUR |
| 2023-09-18 |
0.0478 EUR |
159,846.2167 CRO |
0.0468 EUR |
0.0463 EUR |
0.0488 EUR |
0.0479 EUR |
| 2023-09-17 |
0.0484 EUR |
342,211.1176 CRO |
0.0480 EUR |
0.0476 EUR |
0.0531 EUR |
0.0477 EUR |
| 2023-09-16 |
0.0478 EUR |
186,704.9742 CRO |
0.0478 EUR |
0.0470 EUR |
0.0500 EUR |
0.0471 EUR |
| 2023-09-15 |
0.0477 EUR |
321,815.9812 CRO |
0.0480 EUR |
0.0462 EUR |
0.0497 EUR |
0.0478 EUR |
| 2023-09-14 |
0.0477 EUR |
148,714.9216 CRO |
0.0469 EUR |
0.0469 EUR |
0.0483 EUR |
0.0473 EUR |
| 2023-09-13 |
0.0470 EUR |
196,883.2872 CRO |
0.0468 EUR |
0.0462 EUR |
0.0479 EUR |
0.0473 EUR |
| 2023-09-12 |
0.0472 EUR |
260,072.9002 CRO |
0.0472 EUR |
0.0464 EUR |
0.0476 EUR |
0.0469 EUR |
| 2023-09-11 |
0.0470 EUR |
329,519.5483 CRO |
0.0487 EUR |
0.0454 EUR |
0.0493 EUR |
0.0463 EUR |
| 2023-09-10 |
0.0490 EUR |
300,647.7818 CRO |
0.0485 EUR |
0.0480 EUR |
0.0503 EUR |
0.0486 EUR |
| 2023-09-09 |
0.0491 EUR |
290,107.8481 CRO |
0.0492 EUR |
0.0475 EUR |
0.0511 EUR |
0.0485 EUR |
| 2023-09-08 |
0.0491 EUR |
474,550.4979 CRO |
0.0481 EUR |
0.0478 EUR |
0.0520 EUR |
0.0490 EUR |
| 2023-09-07 |
0.0475 EUR |
190,148.7662 CRO |
0.0469 EUR |
0.0458 EUR |
0.0483 EUR |
0.0483 EUR |
| 2023-09-06 |
0.0465 EUR |
108,295.4920 CRO |
0.0469 EUR |
0.0458 EUR |
0.0472 EUR |
0.0466 EUR |
| 2023-09-05 |
0.0474 EUR |
182,324.3440 CRO |
0.0467 EUR |
0.0462 EUR |
0.0488 EUR |
0.0471 EUR |
| 2023-09-04 |
0.0472 EUR |
91,217.9893 CRO |
0.0467 EUR |
0.0464 EUR |
0.0484 EUR |
0.0474 EUR |
| 2023-09-03 |
0.0467 EUR |
52,195.2018 CRO |
0.0467 EUR |
0.0460 EUR |
0.0474 EUR |
0.0464 EUR |
| 2023-09-02 |
0.0474 EUR |
83,987.1288 CRO |
0.0474 EUR |
0.0462 EUR |
0.0483 EUR |
0.0470 EUR |
| 2023-09-01 |
0.0472 EUR |
136,065.2034 CRO |
0.0479 EUR |
0.0460 EUR |
0.0483 EUR |
0.0471 EUR |
| 2023-08-31 |
0.0481 EUR |
185,541.7105 CRO |
0.0474 EUR |
0.0468 EUR |
0.0496 EUR |
0.0470 EUR |
| 2023-08-30 |
0.0485 EUR |
161,342.1158 CRO |
0.0491 EUR |
0.0474 EUR |
0.0504 EUR |
0.0483 EUR |
| 2023-08-29 |
0.0482 EUR |
415,403.0267 CRO |
0.0489 EUR |
0.0464 EUR |
0.0504 EUR |
0.0494 EUR |
| 2023-08-28 |
0.0488 EUR |
792,787.2693 CRO |
0.0470 EUR |
0.0470 EUR |
0.0518 EUR |
0.0490 EUR |
| 2023-08-27 |
0.0481 EUR |
235,275.9269 CRO |
0.0484 EUR |
0.0465 EUR |
0.0494 EUR |
0.0474 EUR |
| 2023-08-26 |
0.0476 EUR |
132,435.1320 CRO |
0.0476 EUR |
0.0469 EUR |
0.0484 EUR |
0.0477 EUR |
| 2023-08-25 |
0.0476 EUR |
106,798.4572 CRO |
0.0469 EUR |
0.0469 EUR |
0.0486 EUR |
0.0475 EUR |
| 2023-08-24 |
0.0473 EUR |
104,665.2986 CRO |
0.0478 EUR |
0.0462 EUR |
0.0480 EUR |
0.0478 EUR |