Identifier on Bitvavo: CSPR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0061 EUR |
19,039,716.4611 CSPR |
0.0065 EUR |
0.0059 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-11-02 |
0.0064 EUR |
22,263,909.1726 CSPR |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-11-01 |
0.0066 EUR |
14,821,096.8343 CSPR |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-10-31 |
0.0068 EUR |
47,391,912.8989 CSPR |
0.0071 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2024-10-30 |
0.0075 EUR |
106,895,237.7758 CSPR |
0.0070 EUR |
0.0068 EUR |
0.0084 EUR |
0.0071 EUR |
| 2024-10-29 |
0.0068 EUR |
41,728,675.4967 CSPR |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-10-28 |
0.0067 EUR |
41,159,063.2555 CSPR |
0.0070 EUR |
0.0062 EUR |
0.0071 EUR |
0.0065 EUR |
| 2024-10-27 |
0.0071 EUR |
35,653,121.6117 CSPR |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-10-26 |
0.0072 EUR |
36,428,966.4714 CSPR |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-10-25 |
0.0076 EUR |
182,287,771.4107 CSPR |
0.0074 EUR |
0.0071 EUR |
0.0082 EUR |
0.0074 EUR |
| 2024-10-24 |
0.0081 EUR |
139,934,666.7019 CSPR |
0.0084 EUR |
0.0073 EUR |
0.0087 EUR |
0.0074 EUR |
| 2024-10-23 |
0.0089 EUR |
138,228,232.5044 CSPR |
0.0101 EUR |
0.0081 EUR |
0.0102 EUR |
0.0084 EUR |
| 2024-10-22 |
0.0104 EUR |
59,328,150.6535 CSPR |
0.0111 EUR |
0.0099 EUR |
0.0112 EUR |
0.0101 EUR |
| 2024-10-21 |
0.0115 EUR |
5,156,234.0159 CSPR |
0.0118 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2024-10-20 |
0.0114 EUR |
16,331,442.7740 CSPR |
0.0108 EUR |
0.0107 EUR |
0.0120 EUR |
0.0117 EUR |
| 2024-10-19 |
0.0108 EUR |
12,473,287.1719 CSPR |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2024-10-18 |
0.0106 EUR |
12,500,540.7925 CSPR |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-10-17 |
0.0107 EUR |
12,943,348.9351 CSPR |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-10-16 |
0.0110 EUR |
11,562,584.6443 CSPR |
0.0108 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |
| 2024-10-15 |
0.0109 EUR |
14,001,240.9342 CSPR |
0.0110 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2024-10-14 |
0.0110 EUR |
14,041,438.1240 CSPR |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-10-13 |
0.0108 EUR |
6,928,992.2106 CSPR |
0.0109 EUR |
0.0106 EUR |
0.0111 EUR |
0.0106 EUR |
| 2024-10-12 |
0.0111 EUR |
9,029,130.5818 CSPR |
0.0110 EUR |
0.0109 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-10-11 |
0.0111 EUR |
9,585,209.0699 CSPR |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-10-10 |
0.0108 EUR |
6,196,717.9859 CSPR |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2024-10-09 |
0.0110 EUR |
14,240,649.2712 CSPR |
0.0115 EUR |
0.0106 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-10-08 |
0.0116 EUR |
8,441,679.7262 CSPR |
0.0115 EUR |
0.0111 EUR |
0.0121 EUR |
0.0112 EUR |
| 2024-10-07 |
0.0117 EUR |
9,515,213.0489 CSPR |
0.0119 EUR |
0.0115 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-10-06 |
0.0117 EUR |
12,263,652.5562 CSPR |
0.0113 EUR |
0.0112 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-10-05 |
0.0113 EUR |
7,218,411.8731 CSPR |
0.0115 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2024-10-04 |
0.0114 EUR |
20,508,873.6698 CSPR |
0.0107 EUR |
0.0106 EUR |
0.0123 EUR |
0.0115 EUR |
| 2024-10-03 |
0.0107 EUR |
41,488,592.6755 CSPR |
0.0103 EUR |
0.0102 EUR |
0.0112 EUR |
0.0106 EUR |
| 2024-10-02 |
0.0107 EUR |
14,950,965.6360 CSPR |
0.0109 EUR |
0.0102 EUR |
0.0114 EUR |
0.0102 EUR |
| 2024-10-01 |
0.0118 EUR |
52,586,245.9935 CSPR |
0.0117 EUR |
0.0107 EUR |
0.0130 EUR |
0.0109 EUR |
| 2024-09-30 |
0.0118 EUR |
18,620,429.3429 CSPR |
0.0121 EUR |
0.0114 EUR |
0.0121 EUR |
0.0118 EUR |
| 2024-09-29 |
0.0121 EUR |
20,132,508.4663 CSPR |
0.0119 EUR |
0.0116 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-09-28 |
0.0119 EUR |
36,177,375.4195 CSPR |
0.0122 EUR |
0.0116 EUR |
0.0128 EUR |
0.0118 EUR |
| 2024-09-27 |
0.0118 EUR |
41,662,714.3440 CSPR |
0.0112 EUR |
0.0112 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-09-26 |
0.0114 EUR |
32,700,752.0130 CSPR |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0114 EUR |
| 2024-09-25 |
0.0113 EUR |
57,198,000.8390 CSPR |
0.0105 EUR |
0.0105 EUR |
0.0121 EUR |
0.0113 EUR |
| 2024-09-24 |
0.0106 EUR |
29,604,006.9107 CSPR |
0.0107 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2024-09-23 |
0.0103 EUR |
15,752,126.9536 CSPR |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2024-09-22 |
0.0102 EUR |
5,575,331.5693 CSPR |
0.0105 EUR |
0.0100 EUR |
0.0106 EUR |
0.0101 EUR |
| 2024-09-21 |
0.0104 EUR |
6,184,103.3484 CSPR |
0.0105 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2024-09-20 |
0.0104 EUR |
19,584,322.8941 CSPR |
0.0104 EUR |
0.0102 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-09-19 |
0.0105 EUR |
16,432,369.8747 CSPR |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0104 EUR |
| 2024-09-18 |
0.0100 EUR |
14,266,849.6054 CSPR |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2024-09-17 |
0.0100 EUR |
14,922,180.7163 CSPR |
0.0100 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2024-09-16 |
0.0102 EUR |
30,027,876.0810 CSPR |
0.0109 EUR |
0.0099 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-09-15 |
0.0114 EUR |
39,388,498.0406 CSPR |
0.0107 EUR |
0.0107 EUR |
0.0118 EUR |
0.0110 EUR |