Identifier on Bitvavo: CSPR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0397 EUR |
50,739,497.1364 CSPR |
0.0388 EUR |
0.0380 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-12-07 |
0.0391 EUR |
61,837,167.6470 CSPR |
0.0400 EUR |
0.0377 EUR |
0.0415 EUR |
0.0390 EUR |
| 2023-12-06 |
0.0418 EUR |
167,770,293.2885 CSPR |
0.0409 EUR |
0.0380 EUR |
0.0467 EUR |
0.0400 EUR |
| 2023-12-05 |
0.0421 EUR |
326,238,748.3226 CSPR |
0.0330 EUR |
0.0328 EUR |
0.0485 EUR |
0.0418 EUR |
| 2023-12-04 |
0.1364 EUR |
1,875,981.1917 CSPR |
0.0328 EUR |
0.0328 EUR |
0.9090 EUR |
0.2400 EUR |