Identifier on Bitvavo: CTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2903 EUR |
81,915.6267 CTC |
1.1428 EUR |
1.1321 EUR |
1.3471 EUR |
1.2671 EUR |
| 2024-12-21 |
1.2872 EUR |
213,097.4083 CTC |
1.2324 EUR |
1.1663 EUR |
1.3874 EUR |
1.1745 EUR |
| 2024-12-20 |
1.1092 EUR |
79,557.6048 CTC |
1.1154 EUR |
1.0121 EUR |
1.1773 EUR |
1.1568 EUR |
| 2024-12-19 |
1.2075 EUR |
111,232.2075 CTC |
1.1368 EUR |
1.0905 EUR |
1.2902 EUR |
1.1603 EUR |
| 2024-12-18 |
1.1580 EUR |
301,935.9513 CTC |
1.1353 EUR |
1.0987 EUR |
1.2057 EUR |
1.1285 EUR |
| 2024-12-17 |
1.1760 EUR |
27,556.2505 CTC |
1.2130 EUR |
1.1500 EUR |
1.2130 EUR |
1.1658 EUR |
| 2024-12-16 |
1.2285 EUR |
47,178.0100 CTC |
1.2864 EUR |
1.1954 EUR |
1.2942 EUR |
1.2185 EUR |
| 2024-12-15 |
1.2762 EUR |
25,598.6079 CTC |
1.2679 EUR |
1.2500 EUR |
1.3167 EUR |
1.2796 EUR |
| 2024-12-14 |
1.3204 EUR |
27,225.6370 CTC |
1.3401 EUR |
1.2300 EUR |
1.3411 EUR |
1.2364 EUR |
| 2024-12-13 |
1.3283 EUR |
56,066.3078 CTC |
1.3583 EUR |
1.3002 EUR |
1.3627 EUR |
1.3432 EUR |
| 2024-12-12 |
1.3626 EUR |
592,498.1611 CTC |
1.2662 EUR |
1.2637 EUR |
1.4370 EUR |
1.3435 EUR |
| 2024-12-11 |
1.2592 EUR |
914,616.4684 CTC |
1.2414 EUR |
1.2293 EUR |
1.3000 EUR |
1.2790 EUR |