Identifier on Bitvavo: CTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.5793 EUR |
36,273.0943 CTK |
0.5993 EUR |
0.5574 EUR |
0.6071 EUR |
0.5574 EUR |
| 2024-07-06 |
0.5764 EUR |
29,622.1639 CTK |
0.5767 EUR |
0.5666 EUR |
0.5966 EUR |
0.5966 EUR |
| 2024-07-05 |
0.5455 EUR |
47,768.4364 CTK |
0.5625 EUR |
0.5000 EUR |
0.5826 EUR |
0.5794 EUR |
| 2024-07-04 |
0.6086 EUR |
66,175.4824 CTK |
0.6472 EUR |
0.5863 EUR |
0.6477 EUR |
0.6014 EUR |
| 2024-07-03 |
0.6496 EUR |
109,185.8213 CTK |
0.6552 EUR |
0.6342 EUR |
0.6658 EUR |
0.6515 EUR |
| 2024-07-02 |
0.6680 EUR |
47,604.3933 CTK |
0.6602 EUR |
0.6533 EUR |
0.6772 EUR |
0.6593 EUR |
| 2024-07-01 |
0.6765 EUR |
94,569.6020 CTK |
0.6983 EUR |
0.6623 EUR |
0.7001 EUR |
0.6712 EUR |
| 2024-06-30 |
0.7046 EUR |
346,838.2063 CTK |
0.6662 EUR |
0.6607 EUR |
0.7401 EUR |
0.7011 EUR |
| 2024-06-29 |
0.6767 EUR |
22,638.4945 CTK |
0.6697 EUR |
0.6625 EUR |
0.6881 EUR |
0.6666 EUR |
| 2024-06-28 |
0.6857 EUR |
121,062.0796 CTK |
0.7123 EUR |
0.6652 EUR |
0.7123 EUR |
0.6674 EUR |
| 2024-06-27 |
0.7024 EUR |
132,595.8963 CTK |
0.7039 EUR |
0.6822 EUR |
0.7200 EUR |
0.7106 EUR |
| 2024-06-26 |
0.7170 EUR |
94,444.9662 CTK |
0.7379 EUR |
0.7003 EUR |
0.7466 EUR |
0.7151 EUR |
| 2024-06-25 |
0.7370 EUR |
122,470.1101 CTK |
0.7232 EUR |
0.7176 EUR |
0.7520 EUR |
0.7398 EUR |
| 2024-06-24 |
0.7166 EUR |
126,914.5601 CTK |
0.7414 EUR |
0.6894 EUR |
0.7561 EUR |
0.7247 EUR |
| 2024-06-23 |
0.7737 EUR |
266,518.4210 CTK |
0.7797 EUR |
0.7330 EUR |
0.7998 EUR |
0.7346 EUR |
| 2024-06-22 |
0.7720 EUR |
854,503.1984 CTK |
0.7283 EUR |
0.7179 EUR |
0.8100 EUR |
0.7820 EUR |
| 2024-06-21 |
0.7160 EUR |
118,207.1021 CTK |
0.7000 EUR |
0.6984 EUR |
0.7388 EUR |
0.7047 EUR |
| 2024-06-20 |
0.7472 EUR |
290,794.8341 CTK |
0.7487 EUR |
0.7073 EUR |
0.7888 EUR |
0.7073 EUR |
| 2024-06-19 |
0.7884 EUR |
1,301,106.8699 CTK |
0.7979 EUR |
0.7309 EUR |
0.8452 EUR |
0.7590 EUR |
| 2024-06-18 |
0.7622 EUR |
1,995,970.4744 CTK |
0.6942 EUR |
0.6653 EUR |
0.8330 EUR |
0.7649 EUR |
| 2024-06-17 |
0.7606 EUR |
665,766.4418 CTK |
0.8067 EUR |
0.6829 EUR |
0.8348 EUR |
0.7029 EUR |
| 2024-06-16 |
0.8075 EUR |
688,743.2791 CTK |
0.8143 EUR |
0.7858 EUR |
0.8368 EUR |
0.7964 EUR |
| 2024-06-15 |
0.8427 EUR |
2,344,540.5534 CTK |
0.7700 EUR |
0.7668 EUR |
0.9000 EUR |
0.8149 EUR |
| 2024-06-14 |
0.7712 EUR |
1,820,147.2569 CTK |
0.7723 EUR |
0.7179 EUR |
0.8457 EUR |
0.7606 EUR |
| 2024-06-13 |
0.7780 EUR |
3,014,475.2057 CTK |
0.6820 EUR |
0.6508 EUR |
0.8567 EUR |
0.7650 EUR |
| 2024-06-12 |
0.7048 EUR |
1,232,222.0814 CTK |
0.7549 EUR |
0.6791 EUR |
0.7684 EUR |
0.6876 EUR |
| 2024-06-11 |
0.7920 EUR |
5,797,152.8493 CTK |
0.6546 EUR |
0.6440 EUR |
0.8905 EUR |
0.7698 EUR |