Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1366 EUR |
1,130,447.2149 CTSI |
0.1308 EUR |
0.1308 EUR |
0.1407 EUR |
0.1377 EUR |
| 2023-01-22 |
0.1476 EUR |
4,667,781.0117 CTSI |
0.1209 EUR |
0.1197 EUR |
0.1612 EUR |
0.1325 EUR |
| 2023-01-21 |
0.1231 EUR |
210,619.8554 CTSI |
0.1219 EUR |
0.1202 EUR |
0.1253 EUR |
0.1210 EUR |
| 2023-01-20 |
0.1139 EUR |
401,215.8052 CTSI |
0.1089 EUR |
0.1072 EUR |
0.1226 EUR |
0.1221 EUR |
| 2023-01-19 |
0.1086 EUR |
201,264.6462 CTSI |
0.1082 EUR |
0.1067 EUR |
0.1107 EUR |
0.1086 EUR |
| 2023-01-18 |
0.1132 EUR |
306,174.8992 CTSI |
0.1202 EUR |
0.1088 EUR |
0.1219 EUR |
0.1096 EUR |
| 2023-01-17 |
0.1206 EUR |
176,114.7030 CTSI |
0.1183 EUR |
0.1175 EUR |
0.1230 EUR |
0.1208 EUR |
| 2023-01-16 |
0.1204 EUR |
150,921.7322 CTSI |
0.1198 EUR |
0.1146 EUR |
0.1230 EUR |
0.1193 EUR |
| 2023-01-15 |
0.1181 EUR |
97,925.4735 CTSI |
0.1197 EUR |
0.1144 EUR |
0.1198 EUR |
0.1198 EUR |
| 2023-01-14 |
0.1176 EUR |
291,188.5791 CTSI |
0.1161 EUR |
0.1124 EUR |
0.1222 EUR |
0.1197 EUR |
| 2023-01-13 |
0.1116 EUR |
87,125.9017 CTSI |
0.1109 EUR |
0.1097 EUR |
0.1159 EUR |
0.1145 EUR |
| 2023-01-12 |
0.1078 EUR |
126,708.9501 CTSI |
0.1080 EUR |
0.1066 EUR |
0.1118 EUR |
0.1111 EUR |
| 2023-01-11 |
0.1043 EUR |
90,051.7177 CTSI |
0.1066 EUR |
0.1018 EUR |
0.1069 EUR |
0.1046 EUR |
| 2023-01-10 |
0.1053 EUR |
56,359.2232 CTSI |
0.1066 EUR |
0.1047 EUR |
0.1079 EUR |
0.1067 EUR |
| 2023-01-09 |
0.1049 EUR |
114,876.2527 CTSI |
0.1033 EUR |
0.1031 EUR |
0.1077 EUR |
0.1047 EUR |
| 2023-01-08 |
0.0984 EUR |
137,848.7366 CTSI |
0.0984 EUR |
0.0971 EUR |
0.1028 EUR |
0.1022 EUR |
| 2023-01-07 |
0.0988 EUR |
98,316.2883 CTSI |
0.0994 EUR |
0.0980 EUR |
0.1003 EUR |
0.0980 EUR |
| 2023-01-06 |
0.0997 EUR |
118,700.9122 CTSI |
0.1004 EUR |
0.0974 EUR |
0.1004 EUR |
0.0995 EUR |
| 2023-01-05 |
0.1009 EUR |
88,653.0431 CTSI |
0.1005 EUR |
0.0995 EUR |
0.1022 EUR |
0.0995 EUR |
| 2023-01-04 |
0.1020 EUR |
84,759.0478 CTSI |
0.1011 EUR |
0.1005 EUR |
0.1031 EUR |
0.1005 EUR |
| 2023-01-03 |
0.1008 EUR |
175,001.3449 CTSI |
0.0994 EUR |
0.0982 EUR |
0.1024 EUR |
0.1009 EUR |
| 2023-01-02 |
0.0987 EUR |
52,833.0585 CTSI |
0.0981 EUR |
0.0966 EUR |
0.1007 EUR |
0.0990 EUR |
| 2023-01-01 |
0.0980 EUR |
30,159.5347 CTSI |
0.0959 EUR |
0.0959 EUR |
0.0983 EUR |
0.0977 EUR |
| 2022-12-31 |
0.0963 EUR |
156,641.9904 CTSI |
0.0954 EUR |
0.0953 EUR |
0.0974 EUR |
0.0968 EUR |
| 2022-12-30 |
0.0945 EUR |
28,199.0135 CTSI |
0.0957 EUR |
0.0935 EUR |
0.0957 EUR |
0.0951 EUR |
| 2022-12-29 |
0.0955 EUR |
96,735.7714 CTSI |
0.0953 EUR |
0.0943 EUR |
0.0970 EUR |
0.0953 EUR |
| 2022-12-28 |
0.0950 EUR |
481,725.8503 CTSI |
0.0964 EUR |
0.0931 EUR |
0.0966 EUR |
0.0946 EUR |
| 2022-12-27 |
0.0963 EUR |
77,671.0570 CTSI |
0.0969 EUR |
0.0957 EUR |
0.0972 EUR |
0.0970 EUR |
| 2022-12-26 |
0.0965 EUR |
112,520.9447 CTSI |
0.0967 EUR |
0.0957 EUR |
0.0974 EUR |
0.0965 EUR |
| 2022-12-25 |
0.0974 EUR |
27,255.3300 CTSI |
0.0990 EUR |
0.0958 EUR |
0.0990 EUR |
0.0968 EUR |
| 2022-12-24 |
0.0979 EUR |
21,203.2712 CTSI |
0.0977 EUR |
0.0974 EUR |
0.1037 EUR |
0.1037 EUR |
| 2022-12-23 |
0.0975 EUR |
191,070.9856 CTSI |
0.0974 EUR |
0.0967 EUR |
0.0984 EUR |
0.0975 EUR |
| 2022-12-22 |
0.0961 EUR |
93,060.7198 CTSI |
0.0959 EUR |
0.0942 EUR |
0.0971 EUR |
0.0969 EUR |
| 2022-12-21 |
0.0963 EUR |
49,215.8853 CTSI |
0.0977 EUR |
0.0947 EUR |
0.0977 EUR |
0.0953 EUR |
| 2022-12-20 |
0.0955 EUR |
83,762.6576 CTSI |
0.0945 EUR |
0.0945 EUR |
0.0983 EUR |
0.0974 EUR |
| 2022-12-19 |
0.0967 EUR |
242,593.1962 CTSI |
0.0979 EUR |
0.0923 EUR |
0.1004 EUR |
0.0935 EUR |
| 2022-12-18 |
0.0973 EUR |
255,123.3089 CTSI |
0.0980 EUR |
0.0958 EUR |
0.0985 EUR |
0.0985 EUR |
| 2022-12-17 |
0.0971 EUR |
312,348.2798 CTSI |
0.0948 EUR |
0.0948 EUR |
0.0986 EUR |
0.0980 EUR |
| 2022-12-16 |
0.1012 EUR |
391,832.7065 CTSI |
0.1098 EUR |
0.0926 EUR |
0.1098 EUR |
0.0948 EUR |
| 2022-12-15 |
0.1095 EUR |
100,957.1288 CTSI |
0.1111 EUR |
0.1084 EUR |
0.1117 EUR |
0.1087 EUR |
| 2022-12-14 |
0.1117 EUR |
216,451.3762 CTSI |
0.1137 EUR |
0.1090 EUR |
0.1143 EUR |
0.1107 EUR |
| 2022-12-13 |
0.1124 EUR |
239,239.8442 CTSI |
0.1123 EUR |
0.1102 EUR |
0.1140 EUR |
0.1137 EUR |
| 2022-12-12 |
0.1120 EUR |
303,156.1035 CTSI |
0.1158 EUR |
0.1092 EUR |
0.1175 EUR |
0.1112 EUR |
| 2022-12-11 |
0.1161 EUR |
675,786.4969 CTSI |
0.1158 EUR |
0.1125 EUR |
0.1187 EUR |
0.1139 EUR |
| 2022-12-10 |
0.1197 EUR |
880,525.4806 CTSI |
0.1217 EUR |
0.1167 EUR |
0.1222 EUR |
0.1169 EUR |
| 2022-12-09 |
0.1287 EUR |
5,359,516.2893 CTSI |
0.1132 EUR |
0.1125 EUR |
0.1418 EUR |
0.1216 EUR |
| 2022-12-08 |
0.1146 EUR |
520,810.5957 CTSI |
0.1132 EUR |
0.1092 EUR |
0.1192 EUR |
0.1128 EUR |
| 2022-12-07 |
0.1156 EUR |
2,162,540.5964 CTSI |
0.1221 EUR |
0.1115 EUR |
0.1234 EUR |
0.1126 EUR |
| 2022-12-06 |
0.1292 EUR |
14,787,572.3373 CTSI |
0.1072 EUR |
0.1064 EUR |
0.1479 EUR |
0.1217 EUR |
| 2022-12-05 |
0.1069 EUR |
110,840.1397 CTSI |
0.1049 EUR |
0.1049 EUR |
0.1075 EUR |
0.1066 EUR |