Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4876 EUR |
247,623.0861 CTSI |
0.4712 EUR |
0.4630 EUR |
0.5047 EUR |
0.4749 EUR |
| 2021-09-28 |
0.4830 EUR |
342,816.9135 CTSI |
0.4881 EUR |
0.4664 EUR |
0.5106 EUR |
0.4723 EUR |
| 2021-09-27 |
0.5221 EUR |
704,733.9733 CTSI |
0.4861 EUR |
0.4843 EUR |
0.5510 EUR |
0.4909 EUR |
| 2021-09-26 |
0.4789 EUR |
281,542.6060 CTSI |
0.5009 EUR |
0.4496 EUR |
0.5013 EUR |
0.4874 EUR |
| 2021-09-25 |
0.5128 EUR |
444,163.8209 CTSI |
0.4922 EUR |
0.4623 EUR |
0.5394 EUR |
0.5024 EUR |
| 2021-09-24 |
0.4983 EUR |
236,397.0536 CTSI |
0.5433 EUR |
0.4500 EUR |
0.5469 EUR |
0.4933 EUR |
| 2021-09-23 |
0.5341 EUR |
347,936.0841 CTSI |
0.5208 EUR |
0.5110 EUR |
0.5661 EUR |
0.5433 EUR |
| 2021-09-22 |
0.5017 EUR |
508,507.4140 CTSI |
0.4224 EUR |
0.4224 EUR |
0.5349 EUR |
0.5221 EUR |
| 2021-09-21 |
0.4626 EUR |
136,990.3168 CTSI |
0.4730 EUR |
0.4261 EUR |
0.4993 EUR |
0.4318 EUR |
| 2021-09-20 |
0.4986 EUR |
243,220.9775 CTSI |
0.5534 EUR |
0.4589 EUR |
0.5534 EUR |
0.4700 EUR |
| 2021-09-19 |
0.5858 EUR |
445,617.2631 CTSI |
0.5705 EUR |
0.5479 EUR |
0.6146 EUR |
0.5479 EUR |
| 2021-09-18 |
0.5663 EUR |
258,423.5447 CTSI |
0.5400 EUR |
0.5362 EUR |
0.6100 EUR |
0.5676 EUR |
| 2021-09-17 |
0.5565 EUR |
183,296.4807 CTSI |
0.5634 EUR |
0.5324 EUR |
0.5880 EUR |
0.5410 EUR |
| 2021-09-16 |
0.5803 EUR |
238,845.9903 CTSI |
0.5778 EUR |
0.5548 EUR |
0.5964 EUR |
0.5668 EUR |
| 2021-09-15 |
0.5954 EUR |
894,456.8361 CTSI |
0.5500 EUR |
0.5471 EUR |
0.6525 EUR |
0.5795 EUR |
| 2021-09-14 |
0.5370 EUR |
199,012.0909 CTSI |
0.5225 EUR |
0.5199 EUR |
0.5545 EUR |
0.5475 EUR |
| 2021-09-13 |
0.5335 EUR |
212,458.5980 CTSI |
0.5744 EUR |
0.5089 EUR |
0.5794 EUR |
0.5282 EUR |
| 2021-09-12 |
0.5637 EUR |
221,704.4771 CTSI |
0.5509 EUR |
0.5405 EUR |
0.5828 EUR |
0.5694 EUR |
| 2021-09-11 |
0.5558 EUR |
139,744.7330 CTSI |
0.5398 EUR |
0.5307 EUR |
0.5726 EUR |
0.5466 EUR |
| 2021-09-10 |
0.5551 EUR |
242,916.5546 CTSI |
0.5681 EUR |
0.5237 EUR |
0.5978 EUR |
0.5363 EUR |
| 2021-09-09 |
0.5823 EUR |
261,880.4658 CTSI |
0.5627 EUR |
0.5605 EUR |
0.6004 EUR |
0.5751 EUR |
| 2021-09-08 |
0.5582 EUR |
230,791.2559 CTSI |
0.5922 EUR |
0.5058 EUR |
0.6064 EUR |
0.5635 EUR |
| 2021-09-07 |
0.6288 EUR |
751,577.7493 CTSI |
0.7388 EUR |
0.4961 EUR |
0.7446 EUR |
0.5895 EUR |
| 2021-09-06 |
0.7430 EUR |
463,052.1709 CTSI |
0.7404 EUR |
0.7069 EUR |
0.7731 EUR |
0.7417 EUR |
| 2021-09-05 |
0.7607 EUR |
1,395,496.3407 CTSI |
0.7001 EUR |
0.6922 EUR |
0.8091 EUR |
0.7390 EUR |
| 2021-09-04 |
0.6959 EUR |
346,180.0559 CTSI |
0.6885 EUR |
0.6806 EUR |
0.7174 EUR |
0.7167 EUR |
| 2021-09-03 |
0.6992 EUR |
436,646.7096 CTSI |
0.6835 EUR |
0.6692 EUR |
0.7234 EUR |
0.6892 EUR |
| 2021-09-02 |
0.7184 EUR |
840,853.4792 CTSI |
0.6872 EUR |
0.6794 EUR |
0.7777 EUR |
0.6838 EUR |
| 2021-09-01 |
0.6734 EUR |
468,448.2085 CTSI |
0.6591 EUR |
0.6391 EUR |
0.7015 EUR |
0.6854 EUR |
| 2021-08-31 |
0.6740 EUR |
293,881.3049 CTSI |
0.6514 EUR |
0.6497 EUR |
0.6996 EUR |
0.6565 EUR |
| 2021-08-30 |
0.6752 EUR |
400,064.8173 CTSI |
0.6679 EUR |
0.6466 EUR |
0.7008 EUR |
0.6767 EUR |
| 2021-08-29 |
0.6958 EUR |
866,790.3128 CTSI |
0.6743 EUR |
0.6498 EUR |
0.7471 EUR |
0.6707 EUR |
| 2021-08-28 |
0.6670 EUR |
390,268.9957 CTSI |
0.6580 EUR |
0.6359 EUR |
0.6954 EUR |
0.6692 EUR |
| 2021-08-27 |
0.6451 EUR |
311,869.7971 CTSI |
0.6232 EUR |
0.6054 EUR |
0.6658 EUR |
0.6550 EUR |
| 2021-08-26 |
0.6541 EUR |
456,394.0342 CTSI |
0.6883 EUR |
0.6215 EUR |
0.7056 EUR |
0.6314 EUR |
| 2021-08-25 |
0.7201 EUR |
2,262,891.3322 CTSI |
0.6677 EUR |
0.6581 EUR |
0.8028 EUR |
0.6951 EUR |