Identifier on Bitvavo: CTSI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.5823 EUR |
261,880.4658 CTSI |
0.5627 EUR |
0.5605 EUR |
0.6004 EUR |
0.5751 EUR |
| 2021-09-08 |
0.5582 EUR |
230,791.2559 CTSI |
0.5922 EUR |
0.5058 EUR |
0.6064 EUR |
0.5635 EUR |
| 2021-09-07 |
0.6288 EUR |
751,577.7493 CTSI |
0.7388 EUR |
0.4961 EUR |
0.7446 EUR |
0.5895 EUR |
| 2021-09-06 |
0.7430 EUR |
463,052.1709 CTSI |
0.7404 EUR |
0.7069 EUR |
0.7731 EUR |
0.7417 EUR |
| 2021-09-05 |
0.7607 EUR |
1,395,496.3407 CTSI |
0.7001 EUR |
0.6922 EUR |
0.8091 EUR |
0.7390 EUR |
| 2021-09-04 |
0.6959 EUR |
346,180.0559 CTSI |
0.6885 EUR |
0.6806 EUR |
0.7174 EUR |
0.7167 EUR |
| 2021-09-03 |
0.6992 EUR |
436,646.7096 CTSI |
0.6835 EUR |
0.6692 EUR |
0.7234 EUR |
0.6892 EUR |
| 2021-09-02 |
0.7184 EUR |
840,853.4792 CTSI |
0.6872 EUR |
0.6794 EUR |
0.7777 EUR |
0.6838 EUR |
| 2021-09-01 |
0.6734 EUR |
468,448.2085 CTSI |
0.6591 EUR |
0.6391 EUR |
0.7015 EUR |
0.6854 EUR |
| 2021-08-31 |
0.6740 EUR |
293,881.3049 CTSI |
0.6514 EUR |
0.6497 EUR |
0.6996 EUR |
0.6565 EUR |
| 2021-08-30 |
0.6752 EUR |
400,064.8173 CTSI |
0.6679 EUR |
0.6466 EUR |
0.7008 EUR |
0.6767 EUR |
| 2021-08-29 |
0.6958 EUR |
866,790.3128 CTSI |
0.6743 EUR |
0.6498 EUR |
0.7471 EUR |
0.6707 EUR |
| 2021-08-28 |
0.6670 EUR |
390,268.9957 CTSI |
0.6580 EUR |
0.6359 EUR |
0.6954 EUR |
0.6692 EUR |
| 2021-08-27 |
0.6451 EUR |
311,869.7971 CTSI |
0.6232 EUR |
0.6054 EUR |
0.6658 EUR |
0.6550 EUR |
| 2021-08-26 |
0.6541 EUR |
456,394.0342 CTSI |
0.6883 EUR |
0.6215 EUR |
0.7056 EUR |
0.6314 EUR |
| 2021-08-25 |
0.7201 EUR |
2,262,891.3322 CTSI |
0.6677 EUR |
0.6581 EUR |
0.8028 EUR |
0.6951 EUR |