Identifier on Bitvavo: CVC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.5056 EUR |
4,412,138.1157 CVC |
0.4568 EUR |
0.4405 EUR |
0.5500 EUR |
0.4937 EUR |
| 2021-09-08 |
0.4316 EUR |
3,284,161.9108 CVC |
0.4381 EUR |
0.3872 EUR |
0.4633 EUR |
0.4500 EUR |
| 2021-09-07 |
0.4996 EUR |
6,817,173.6322 CVC |
0.5352 EUR |
0.3493 EUR |
0.5748 EUR |
0.4245 EUR |
| 2021-09-06 |
0.5293 EUR |
6,784,114.7134 CVC |
0.5256 EUR |
0.4950 EUR |
0.5540 EUR |
0.5349 EUR |
| 2021-09-05 |
0.6484 EUR |
29,223,155.6489 CVC |
0.7967 EUR |
0.5136 EUR |
0.8238 EUR |
0.5245 EUR |
| 2021-09-04 |
0.5362 EUR |
51,239,671.2330 CVC |
0.3304 EUR |
0.3304 EUR |
0.8023 EUR |
0.6961 EUR |
| 2021-09-03 |
0.3190 EUR |
1,406,223.9465 CVC |
0.2990 EUR |
0.2927 EUR |
0.3379 EUR |
0.3314 EUR |
| 2021-09-02 |
0.2997 EUR |
556,750.1998 CVC |
0.2950 EUR |
0.2936 EUR |
0.3095 EUR |
0.3000 EUR |
| 2021-09-01 |
0.2914 EUR |
782,079.7792 CVC |
0.2919 EUR |
0.2853 EUR |
0.2971 EUR |
0.2959 EUR |