Crypto exchange Bitvavo
Market Convex Finance (CVX) / EUR
Identifier on Bitvavo: CVX-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-16 | 26.1991 EUR | 368.1943 CVX | 26.5010 EUR | 25.7830 EUR | 26.5010 EUR | 26.0610 EUR |
| 2022-04-15 | 26.4034 EUR | 807.2970 CVX | 26.1250 EUR | 25.9890 EUR | 26.6870 EUR | 26.5310 EUR |
| 2022-04-14 | 26.7377 EUR | 242.6989 CVX | 27.5620 EUR | 25.8920 EUR | 27.5620 EUR | 26.1120 EUR |
| 2022-04-13 | 27.0838 EUR | 664.7153 CVX | 26.3240 EUR | 25.7900 EUR | 27.5960 EUR | 27.4530 EUR |