Identifier on Bitvavo: CYBER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
11.3750 EUR |
167,671.9857 CYBER |
11.3500 EUR |
10.3520 EUR |
12.3250 EUR |
10.9380 EUR |
| 2024-03-18 |
11.3858 EUR |
196,644.2083 CYBER |
9.6868 EUR |
9.6868 EUR |
12.0830 EUR |
11.2610 EUR |
| 2024-03-17 |
9.8413 EUR |
6,167.3762 CYBER |
9.4419 EUR |
9.0000 EUR |
10.2620 EUR |
10.0480 EUR |
| 2024-03-16 |
10.1716 EUR |
12,359.6797 CYBER |
10.2060 EUR |
9.1607 EUR |
10.8000 EUR |
9.2823 EUR |
| 2024-03-15 |
9.8809 EUR |
7,936.1903 CYBER |
10.5540 EUR |
9.0056 EUR |
10.5960 EUR |
10.1560 EUR |
| 2024-03-14 |
10.4987 EUR |
8,150.6884 CYBER |
11.1510 EUR |
9.9074 EUR |
11.2000 EUR |
10.5930 EUR |
| 2024-03-13 |
10.7496 EUR |
10,498.8045 CYBER |
10.5080 EUR |
10.4600 EUR |
10.9590 EUR |
10.8930 EUR |
| 2024-03-12 |
10.6135 EUR |
21,298.3441 CYBER |
10.5770 EUR |
9.7595 EUR |
10.9950 EUR |
10.4370 EUR |
| 2024-03-11 |
10.3495 EUR |
21,609.4458 CYBER |
10.4730 EUR |
9.7388 EUR |
10.6210 EUR |
10.5780 EUR |
| 2024-03-10 |
10.2667 EUR |
24,139.0454 CYBER |
10.7400 EUR |
9.8744 EUR |
10.8010 EUR |
10.3370 EUR |
| 2024-03-09 |
11.0224 EUR |
39,575.7795 CYBER |
11.1140 EUR |
10.7530 EUR |
11.3860 EUR |
10.8270 EUR |
| 2024-03-08 |
11.6837 EUR |
291,452.2024 CYBER |
10.5280 EUR |
10.2860 EUR |
13.3300 EUR |
11.0630 EUR |
| 2024-03-07 |
9.8573 EUR |
18,007.8239 CYBER |
9.5243 EUR |
9.3128 EUR |
10.4420 EUR |
10.3410 EUR |
| 2024-03-06 |
9.0330 EUR |
30,192.2259 CYBER |
8.7117 EUR |
8.4074 EUR |
9.5011 EUR |
9.5011 EUR |
| 2024-03-05 |
8.7541 EUR |
83,989.7518 CYBER |
8.8334 EUR |
7.4500 EUR |
9.4669 EUR |
8.7810 EUR |
| 2024-03-04 |
9.1121 EUR |
27,657.9550 CYBER |
9.1647 EUR |
8.5872 EUR |
9.5937 EUR |
8.8135 EUR |
| 2024-03-03 |
8.8701 EUR |
21,508.6525 CYBER |
9.4088 EUR |
7.9995 EUR |
9.4329 EUR |
9.1967 EUR |
| 2024-03-02 |
9.4109 EUR |
30,683.8494 CYBER |
9.3861 EUR |
9.1451 EUR |
9.6781 EUR |
9.3445 EUR |
| 2024-03-01 |
9.8429 EUR |
186,141.1754 CYBER |
8.2497 EUR |
8.2317 EUR |
10.6640 EUR |
9.4228 EUR |
| 2024-02-29 |
8.1258 EUR |
39,310.9118 CYBER |
7.8395 EUR |
7.7975 EUR |
8.4312 EUR |
8.1356 EUR |
| 2024-02-28 |
7.7055 EUR |
23,691.9229 CYBER |
8.1409 EUR |
7.1000 EUR |
8.4000 EUR |
7.8000 EUR |
| 2024-02-27 |
8.2607 EUR |
50,385.0566 CYBER |
8.2718 EUR |
8.0001 EUR |
8.5115 EUR |
8.1629 EUR |
| 2024-02-26 |
8.0282 EUR |
9,172.1297 CYBER |
8.0912 EUR |
7.8029 EUR |
8.3144 EUR |
8.2162 EUR |
| 2024-02-25 |
8.0949 EUR |
5,246.8244 CYBER |
8.1095 EUR |
7.8743 EUR |
8.2498 EUR |
8.0838 EUR |
| 2024-02-24 |
7.9792 EUR |
6,761.1808 CYBER |
7.8278 EUR |
7.5880 EUR |
8.1698 EUR |
8.1148 EUR |
| 2024-02-23 |
7.8246 EUR |
16,404.4886 CYBER |
7.8929 EUR |
7.6596 EUR |
8.0775 EUR |
7.8044 EUR |
| 2024-02-22 |
8.0067 EUR |
18,466.2320 CYBER |
8.0512 EUR |
7.8846 EUR |
8.1825 EUR |
7.9746 EUR |