Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9508 EUR |
16,353.2872 DAI |
0.9500 EUR |
0.9483 EUR |
0.9562 EUR |
0.9499 EUR |
| 2024-12-02 |
0.9525 EUR |
27,046.6646 DAI |
0.9497 EUR |
0.9452 EUR |
0.9568 EUR |
0.9501 EUR |
| 2024-12-01 |
0.9435 EUR |
13,155.4020 DAI |
0.9467 EUR |
0.9416 EUR |
0.9486 EUR |
0.9418 EUR |
| 2024-11-30 |
0.9438 EUR |
13,123.6000 DAI |
0.9472 EUR |
0.9414 EUR |
0.9486 EUR |
0.9432 EUR |
| 2024-11-29 |
0.9477 EUR |
34,929.7524 DAI |
0.9487 EUR |
0.9422 EUR |
0.9512 EUR |
0.9435 EUR |
| 2024-11-28 |
0.9484 EUR |
18,183.9241 DAI |
0.9495 EUR |
0.9441 EUR |
0.9528 EUR |
0.9456 EUR |
| 2024-11-27 |
0.9507 EUR |
18,338.2383 DAI |
0.9519 EUR |
0.9440 EUR |
0.9571 EUR |
0.9507 EUR |
| 2024-11-26 |
0.9535 EUR |
22,371.2700 DAI |
0.9596 EUR |
0.9473 EUR |
0.9598 EUR |
0.9518 EUR |
| 2024-11-25 |
0.9555 EUR |
23,659.8959 DAI |
0.9571 EUR |
0.9485 EUR |
0.9690 EUR |
0.9545 EUR |
| 2024-11-24 |
0.9531 EUR |
5,710.5842 DAI |
0.9557 EUR |
0.9501 EUR |
0.9577 EUR |
0.9511 EUR |
| 2024-11-23 |
0.9534 EUR |
19,470.5685 DAI |
0.9542 EUR |
0.9310 EUR |
0.9580 EUR |
0.9492 EUR |
| 2024-11-22 |
0.9575 EUR |
42,338.4119 DAI |
0.9491 EUR |
0.9433 EUR |
0.9669 EUR |
0.9596 EUR |
| 2024-11-21 |
0.9463 EUR |
20,305.9722 DAI |
0.9442 EUR |
0.9418 EUR |
0.9544 EUR |
0.9523 EUR |
| 2024-11-20 |
0.9497 EUR |
13,884.2799 DAI |
0.9461 EUR |
0.9418 EUR |
0.9525 EUR |
0.9494 EUR |
| 2024-11-19 |
0.9431 EUR |
19,704.1456 DAI |
0.9408 EUR |
0.9381 EUR |
0.9487 EUR |
0.9419 EUR |
| 2024-11-18 |
0.9459 EUR |
7,784.5473 DAI |
0.9437 EUR |
0.9415 EUR |
0.9518 EUR |
0.9456 EUR |
| 2024-11-17 |
0.9453 EUR |
3,436.1789 DAI |
0.9480 EUR |
0.9426 EUR |
0.9483 EUR |
0.9474 EUR |
| 2024-11-16 |
0.9471 EUR |
13,333.9502 DAI |
0.9498 EUR |
0.9423 EUR |
0.9567 EUR |
0.9436 EUR |
| 2024-11-15 |
0.9468 EUR |
8,607.1104 DAI |
0.9521 EUR |
0.9435 EUR |
0.9521 EUR |
0.9453 EUR |
| 2024-11-14 |
0.9457 EUR |
19,931.8834 DAI |
0.9397 EUR |
0.9394 EUR |
0.9519 EUR |
0.9467 EUR |
| 2024-11-13 |
0.9402 EUR |
40,055.2399 DAI |
0.9403 EUR |
0.9319 EUR |
0.9447 EUR |
0.9387 EUR |
| 2024-11-12 |
0.9341 EUR |
4,738.7487 DAI |
0.9279 EUR |
0.9100 EUR |
0.9420 EUR |
0.9353 EUR |
| 2024-11-11 |
0.9357 EUR |
17,233.4683 DAI |
0.9302 EUR |
0.9252 EUR |
0.9416 EUR |
0.9269 EUR |
| 2024-11-10 |
0.9316 EUR |
6,126.8653 DAI |
0.9304 EUR |
0.9275 EUR |
0.9344 EUR |
0.9318 EUR |
| 2024-11-09 |
0.9338 EUR |
7,516.2474 DAI |
0.9353 EUR |
0.9304 EUR |
0.9360 EUR |
0.9350 EUR |
| 2024-11-08 |
0.9285 EUR |
3,382.3386 DAI |
0.9239 EUR |
0.9239 EUR |
0.9359 EUR |
0.9312 EUR |
| 2024-11-07 |
0.9284 EUR |
11,695.8696 DAI |
0.9324 EUR |
0.9224 EUR |
0.9324 EUR |
0.9265 EUR |
| 2024-11-06 |
0.9285 EUR |
15,503.6894 DAI |
0.9250 EUR |
0.9242 EUR |
0.9366 EUR |
0.9290 EUR |
| 2024-11-05 |
0.9182 EUR |
1,723.1321 DAI |
0.9171 EUR |
0.9141 EUR |
0.9217 EUR |
0.9141 EUR |
| 2024-11-04 |
0.9166 EUR |
3,063.1851 DAI |
0.9187 EUR |
0.9157 EUR |
0.9228 EUR |
0.9168 EUR |
| 2024-11-03 |
0.9241 EUR |
14,196.8959 DAI |
0.9269 EUR |
0.9202 EUR |
0.9269 EUR |
0.9202 EUR |
| 2024-11-02 |
0.9224 EUR |
4,025.0728 DAI |
0.9212 EUR |
0.9212 EUR |
0.9268 EUR |
0.9268 EUR |
| 2024-11-01 |
0.9148 EUR |
145,412.8737 DAI |
0.9209 EUR |
0.9125 EUR |
0.9234 EUR |
0.9216 EUR |
| 2024-10-31 |
0.9189 EUR |
3,424.3047 DAI |
0.9194 EUR |
0.9174 EUR |
0.9220 EUR |
0.9174 EUR |
| 2024-10-30 |
0.9239 EUR |
3,661.0423 DAI |
0.9265 EUR |
0.9192 EUR |
0.9270 EUR |
0.9197 EUR |
| 2024-10-29 |
0.9252 EUR |
3,764.8187 DAI |
0.9265 EUR |
0.9245 EUR |
0.9270 EUR |
0.9245 EUR |
| 2024-10-28 |
0.9249 EUR |
2,327.3178 DAI |
0.9237 EUR |
0.9225 EUR |
0.9266 EUR |
0.9230 EUR |
| 2024-10-27 |
0.9257 EUR |
637.0247 DAI |
0.9284 EUR |
0.9239 EUR |
0.9285 EUR |
0.9239 EUR |
| 2024-10-26 |
0.9225 EUR |
4,353.0832 DAI |
0.9267 EUR |
0.9100 EUR |
0.9301 EUR |
0.9251 EUR |
| 2024-10-25 |
0.9225 EUR |
5,337.5971 DAI |
0.9217 EUR |
0.9209 EUR |
0.9267 EUR |
0.9267 EUR |
| 2024-10-24 |
0.9243 EUR |
278.3190 DAI |
0.9267 EUR |
0.9213 EUR |
0.9267 EUR |
0.9213 EUR |
| 2024-10-23 |
0.9263 EUR |
4,269.4652 DAI |
0.9267 EUR |
0.9228 EUR |
0.9267 EUR |
0.9249 EUR |
| 2024-10-22 |
0.9218 EUR |
4,807.3253 DAI |
0.9254 EUR |
0.9193 EUR |
0.9267 EUR |
0.9267 EUR |
| 2024-10-21 |
0.9231 EUR |
25,780.8158 DAI |
0.9216 EUR |
0.9150 EUR |
0.9267 EUR |
0.9223 EUR |
| 2024-10-20 |
0.9191 EUR |
622.2798 DAI |
0.9216 EUR |
0.9169 EUR |
0.9216 EUR |
0.9169 EUR |
| 2024-10-19 |
0.9217 EUR |
1,345.9851 DAI |
0.9200 EUR |
0.9200 EUR |
0.9224 EUR |
0.9200 EUR |
| 2024-10-18 |
0.9232 EUR |
968.1036 DAI |
0.9227 EUR |
0.9198 EUR |
0.9250 EUR |
0.9220 EUR |
| 2024-10-17 |
0.9199 EUR |
9,711.4510 DAI |
0.9180 EUR |
0.9180 EUR |
0.9227 EUR |
0.9216 EUR |
| 2024-10-16 |
0.9164 EUR |
3,900.9251 DAI |
0.9156 EUR |
0.9156 EUR |
0.9192 EUR |
0.9192 EUR |
| 2024-10-15 |
0.9160 EUR |
2,846.0932 DAI |
0.9184 EUR |
0.9142 EUR |
0.9184 EUR |
0.9160 EUR |