Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.8574 EUR |
68,022.4211 DAI |
0.8554 EUR |
0.8554 EUR |
0.8587 EUR |
0.8566 EUR |
| 2021-08-21 |
0.8580 EUR |
93,256.5005 DAI |
0.8560 EUR |
0.8551 EUR |
0.8603 EUR |
0.8565 EUR |
| 2021-08-20 |
0.8560 EUR |
160,762.9104 DAI |
0.8558 EUR |
0.8542 EUR |
0.8574 EUR |
0.8560 EUR |
| 2021-08-19 |
0.8558 EUR |
373,714.2445 DAI |
0.8548 EUR |
0.8462 EUR |
0.8633 EUR |
0.8559 EUR |
| 2021-08-18 |
0.8509 EUR |
286,732.2365 DAI |
0.8554 EUR |
0.8390 EUR |
0.8554 EUR |
0.8526 EUR |
| 2021-08-17 |
0.8532 EUR |
276,260.6054 DAI |
0.8498 EUR |
0.8454 EUR |
0.8562 EUR |
0.8547 EUR |
| 2021-08-16 |
0.8492 EUR |
237,568.8919 DAI |
0.8484 EUR |
0.8472 EUR |
0.8516 EUR |
0.8488 EUR |
| 2021-08-15 |
0.8492 EUR |
119,899.6579 DAI |
0.8488 EUR |
0.8480 EUR |
0.8506 EUR |
0.8480 EUR |
| 2021-08-14 |
0.8486 EUR |
124,696.4996 DAI |
0.8472 EUR |
0.8465 EUR |
0.8504 EUR |
0.8480 EUR |
| 2021-08-13 |
0.8500 EUR |
315,547.8347 DAI |
0.8525 EUR |
0.8465 EUR |
0.8555 EUR |
0.8484 EUR |
| 2021-08-12 |
0.8529 EUR |
101,307.3236 DAI |
0.8524 EUR |
0.8516 EUR |
0.8544 EUR |
0.8525 EUR |
| 2021-08-11 |
0.8533 EUR |
221,120.0740 DAI |
0.8546 EUR |
0.8512 EUR |
0.8559 EUR |
0.8517 EUR |
| 2021-08-10 |
0.8538 EUR |
65,441.1765 DAI |
0.8519 EUR |
0.8511 EUR |
0.8550 EUR |
0.8530 EUR |
| 2021-08-09 |
0.8511 EUR |
73,838.6164 DAI |
0.8510 EUR |
0.8499 EUR |
0.8527 EUR |
0.8523 EUR |
| 2021-08-08 |
0.8496 EUR |
105,608.1760 DAI |
0.8483 EUR |
0.8475 EUR |
0.8512 EUR |
0.8510 EUR |
| 2021-08-07 |
0.8500 EUR |
149,550.2175 DAI |
0.8485 EUR |
0.8473 EUR |
0.8516 EUR |
0.8502 EUR |
| 2021-08-06 |
0.8490 EUR |
144,630.0571 DAI |
0.8458 EUR |
0.8453 EUR |
0.8512 EUR |
0.8481 EUR |
| 2021-08-05 |
0.8453 EUR |
180,029.8494 DAI |
0.8445 EUR |
0.8441 EUR |
0.8468 EUR |
0.8441 EUR |
| 2021-08-04 |
0.8442 EUR |
77,409.3521 DAI |
0.8429 EUR |
0.8410 EUR |
0.8459 EUR |
0.8445 EUR |
| 2021-08-03 |
0.8430 EUR |
76,363.8185 DAI |
0.8437 EUR |
0.8419 EUR |
0.8448 EUR |
0.8433 EUR |
| 2021-08-02 |
0.8435 EUR |
83,394.9229 DAI |
0.8439 EUR |
0.8414 EUR |
0.8451 EUR |
0.8432 EUR |
| 2021-08-01 |
0.8421 EUR |
166,439.4144 DAI |
0.8438 EUR |
0.8402 EUR |
0.8450 EUR |
0.8441 EUR |
| 2021-07-31 |
0.8434 EUR |
232,148.9306 DAI |
0.8431 EUR |
0.8405 EUR |
0.8462 EUR |
0.8436 EUR |
| 2021-07-30 |
0.8422 EUR |
140,474.7581 DAI |
0.8421 EUR |
0.8395 EUR |
0.8447 EUR |
0.8428 EUR |
| 2021-07-29 |
0.8429 EUR |
38,203.4269 DAI |
0.8462 EUR |
0.8410 EUR |
0.8462 EUR |
0.8422 EUR |
| 2021-07-28 |
0.8475 EUR |
78,975.9742 DAI |
0.8466 EUR |
0.8443 EUR |
0.8492 EUR |
0.8462 EUR |
| 2021-07-27 |
0.8458 EUR |
234,708.4407 DAI |
0.8474 EUR |
0.8285 EUR |
0.8513 EUR |
0.8470 EUR |
| 2021-07-26 |
0.8471 EUR |
305,748.5378 DAI |
0.8497 EUR |
0.8413 EUR |
0.8501 EUR |
0.8475 EUR |
| 2021-07-25 |
0.8500 EUR |
35,109.5579 DAI |
0.8497 EUR |
0.8488 EUR |
0.8511 EUR |
0.8495 EUR |
| 2021-07-24 |
0.8505 EUR |
58,044.9254 DAI |
0.8500 EUR |
0.8490 EUR |
0.8520 EUR |
0.8508 EUR |
| 2021-07-23 |
0.8478 EUR |
40,503.0077 DAI |
0.8491 EUR |
0.8387 EUR |
0.8516 EUR |
0.8491 EUR |
| 2021-07-22 |
0.8488 EUR |
39,948.5289 DAI |
0.8479 EUR |
0.8466 EUR |
0.8519 EUR |
0.8483 EUR |
| 2021-07-21 |
0.8487 EUR |
135,616.4077 DAI |
0.8499 EUR |
0.8467 EUR |
0.8515 EUR |
0.8482 EUR |
| 2021-07-20 |
0.8496 EUR |
54,881.1214 DAI |
0.8483 EUR |
0.8475 EUR |
0.8514 EUR |
0.8496 EUR |
| 2021-07-19 |
0.8486 EUR |
61,810.4443 DAI |
0.8472 EUR |
0.8455 EUR |
0.8507 EUR |
0.8487 EUR |
| 2021-07-18 |
0.8478 EUR |
37,172.9917 DAI |
0.8477 EUR |
0.8470 EUR |
0.8498 EUR |
0.8472 EUR |
| 2021-07-17 |
0.8481 EUR |
63,642.2353 DAI |
0.8475 EUR |
0.8471 EUR |
0.8497 EUR |
0.8477 EUR |
| 2021-07-16 |
0.8483 EUR |
112,742.7102 DAI |
0.8469 EUR |
0.8457 EUR |
0.8522 EUR |
0.8473 EUR |
| 2021-07-15 |
0.8448 EUR |
55,088.8054 DAI |
0.8454 EUR |
0.8358 EUR |
0.8481 EUR |
0.8474 EUR |
| 2021-07-14 |
0.8444 EUR |
205,211.1277 DAI |
0.8504 EUR |
0.8276 EUR |
0.8507 EUR |
0.8462 EUR |
| 2021-07-13 |
0.8465 EUR |
104,152.9861 DAI |
0.8431 EUR |
0.8423 EUR |
0.8505 EUR |
0.8502 EUR |
| 2021-07-12 |
0.8437 EUR |
15,657.5103 DAI |
0.8430 EUR |
0.8421 EUR |
0.8453 EUR |
0.8441 EUR |
| 2021-07-11 |
0.8434 EUR |
18,192.0673 DAI |
0.8436 EUR |
0.8423 EUR |
0.8448 EUR |
0.8432 EUR |
| 2021-07-10 |
0.8436 EUR |
16,473.7039 DAI |
0.8425 EUR |
0.8422 EUR |
0.8445 EUR |
0.8431 EUR |
| 2021-07-09 |
0.8442 EUR |
110,452.2932 DAI |
0.8450 EUR |
0.8413 EUR |
0.8471 EUR |
0.8436 EUR |
| 2021-07-08 |
0.8456 EUR |
77,420.6318 DAI |
0.8493 EUR |
0.8375 EUR |
0.8499 EUR |
0.8449 EUR |
| 2021-07-07 |
0.8476 EUR |
59,128.7045 DAI |
0.8460 EUR |
0.8443 EUR |
0.8496 EUR |
0.8480 EUR |
| 2021-07-06 |
0.8449 EUR |
102,732.0360 DAI |
0.8434 EUR |
0.8418 EUR |
0.8477 EUR |
0.8461 EUR |
| 2021-07-05 |
0.8441 EUR |
128,887.4877 DAI |
0.8439 EUR |
0.8391 EUR |
0.8456 EUR |
0.8431 EUR |
| 2021-07-04 |
0.8427 EUR |
70,401.8328 DAI |
0.8437 EUR |
0.8414 EUR |
0.8442 EUR |
0.8419 EUR |