Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.8438 EUR |
62,113.7504 DAI |
0.8431 EUR |
0.8423 EUR |
0.8462 EUR |
0.8436 EUR |
| 2021-07-02 |
0.8450 EUR |
81,390.6096 DAI |
0.8455 EUR |
0.8427 EUR |
0.8482 EUR |
0.8427 EUR |
| 2021-07-01 |
0.8445 EUR |
47,851.9941 DAI |
0.8451 EUR |
0.8427 EUR |
0.8468 EUR |
0.8443 EUR |
| 2021-06-30 |
0.8418 EUR |
107,021.7090 DAI |
0.8412 EUR |
0.8397 EUR |
0.8461 EUR |
0.8438 EUR |
| 2021-06-29 |
0.8403 EUR |
43,012.9712 DAI |
0.8395 EUR |
0.8385 EUR |
0.8426 EUR |
0.8415 EUR |
| 2021-06-28 |
0.8399 EUR |
154,615.7656 DAI |
0.8392 EUR |
0.8378 EUR |
0.8436 EUR |
0.8392 EUR |
| 2021-06-27 |
0.8389 EUR |
41,282.8848 DAI |
0.8394 EUR |
0.8376 EUR |
0.8409 EUR |
0.8391 EUR |
| 2021-06-26 |
0.8390 EUR |
140,533.0700 DAI |
0.8408 EUR |
0.8271 EUR |
0.8416 EUR |
0.8409 EUR |
| 2021-06-25 |
0.8381 EUR |
111,322.9835 DAI |
0.8382 EUR |
0.8331 EUR |
0.8410 EUR |
0.8410 EUR |
| 2021-06-24 |
0.8388 EUR |
119,597.0898 DAI |
0.8391 EUR |
0.8320 EUR |
0.8422 EUR |
0.8383 EUR |
| 2021-06-23 |
0.8388 EUR |
75,836.0559 DAI |
0.8383 EUR |
0.8362 EUR |
0.8411 EUR |
0.8384 EUR |
| 2021-06-22 |
0.8408 EUR |
173,181.1027 DAI |
0.8409 EUR |
0.8356 EUR |
0.8441 EUR |
0.8382 EUR |
| 2021-06-21 |
0.8428 EUR |
112,337.0473 DAI |
0.8436 EUR |
0.8390 EUR |
0.8457 EUR |
0.8399 EUR |
| 2021-06-20 |
0.8464 EUR |
33,293.2520 DAI |
0.8456 EUR |
0.8430 EUR |
0.8480 EUR |
0.8433 EUR |
| 2021-06-19 |
0.8417 EUR |
320,321.6474 DAI |
0.8449 EUR |
0.8174 EUR |
0.8475 EUR |
0.8456 EUR |
| 2021-06-18 |
0.8427 EUR |
89,539.0746 DAI |
0.8410 EUR |
0.8397 EUR |
0.8449 EUR |
0.8447 EUR |
| 2021-06-17 |
0.8449 EUR |
192,387.1478 DAI |
0.8333 EUR |
0.8333 EUR |
0.8600 EUR |
0.8411 EUR |
| 2021-06-16 |
0.8285 EUR |
94,469.2567 DAI |
0.8258 EUR |
0.8241 EUR |
0.8334 EUR |
0.8334 EUR |
| 2021-06-15 |
0.8257 EUR |
96,122.0758 DAI |
0.8257 EUR |
0.8244 EUR |
0.8276 EUR |
0.8261 EUR |
| 2021-06-14 |
0.8265 EUR |
200,338.5680 DAI |
0.8263 EUR |
0.8233 EUR |
0.8287 EUR |
0.8257 EUR |
| 2021-06-13 |
0.8287 EUR |
115,920.4356 DAI |
0.8284 EUR |
0.8250 EUR |
0.8307 EUR |
0.8262 EUR |
| 2021-06-12 |
0.8296 EUR |
98,241.4771 DAI |
0.8267 EUR |
0.8250 EUR |
0.8312 EUR |
0.8282 EUR |
| 2021-06-11 |
0.8241 EUR |
83,524.4209 DAI |
0.8230 EUR |
0.8200 EUR |
0.8281 EUR |
0.8268 EUR |
| 2021-06-10 |
0.8228 EUR |
39,926.8093 DAI |
0.8222 EUR |
0.8206 EUR |
0.8265 EUR |
0.8222 EUR |
| 2021-06-09 |
0.8222 EUR |
108,652.2528 DAI |
0.8227 EUR |
0.8190 EUR |
0.8236 EUR |
0.8220 EUR |
| 2021-06-08 |
0.8230 EUR |
160,841.5035 DAI |
0.8228 EUR |
0.8204 EUR |
0.8246 EUR |
0.8223 EUR |
| 2021-06-07 |
0.8231 EUR |
60,894.4038 DAI |
0.8250 EUR |
0.8210 EUR |
0.8254 EUR |
0.8220 EUR |
| 2021-06-06 |
0.8249 EUR |
51,410.4429 DAI |
0.8254 EUR |
0.8218 EUR |
0.8281 EUR |
0.8237 EUR |
| 2021-06-05 |
0.8255 EUR |
55,185.8210 DAI |
0.8242 EUR |
0.8206 EUR |
0.8281 EUR |
0.8259 EUR |
| 2021-06-04 |
0.8239 EUR |
156,965.3063 DAI |
0.8257 EUR |
0.8176 EUR |
0.8282 EUR |
0.8242 EUR |
| 2021-06-03 |
0.8255 EUR |
204,891.2722 DAI |
0.8194 EUR |
0.8194 EUR |
0.8330 EUR |
0.8262 EUR |
| 2021-06-02 |
0.8201 EUR |
147,145.7881 DAI |
0.8193 EUR |
0.8150 EUR |
0.8255 EUR |
0.8198 EUR |
| 2021-06-01 |
0.8190 EUR |
207,264.1783 DAI |
0.8197 EUR |
0.8130 EUR |
0.8271 EUR |
0.8197 EUR |
| 2021-05-31 |
0.8210 EUR |
79,396.7004 DAI |
0.8225 EUR |
0.8190 EUR |
0.8271 EUR |
0.8191 EUR |
| 2021-05-30 |
0.8258 EUR |
182,938.9838 DAI |
0.8235 EUR |
0.8210 EUR |
0.8330 EUR |
0.8214 EUR |
| 2021-05-29 |
0.8241 EUR |
132,986.5284 DAI |
0.8224 EUR |
0.8204 EUR |
0.8260 EUR |
0.8240 EUR |
| 2021-05-28 |
0.8225 EUR |
402,447.7463 DAI |
0.8222 EUR |
0.8150 EUR |
0.8285 EUR |
0.8223 EUR |
| 2021-05-27 |
0.8188 EUR |
105,788.6075 DAI |
0.8216 EUR |
0.8103 EUR |
0.8225 EUR |
0.8221 EUR |
| 2021-05-26 |
0.8198 EUR |
337,921.9653 DAI |
0.8176 EUR |
0.8166 EUR |
0.8230 EUR |
0.8216 EUR |
| 2021-05-25 |
0.8195 EUR |
211,811.7868 DAI |
0.8210 EUR |
0.8175 EUR |
0.8259 EUR |
0.8182 EUR |
| 2021-05-24 |
0.8215 EUR |
482,358.9792 DAI |
0.8224 EUR |
0.8125 EUR |
0.8270 EUR |
0.8210 EUR |
| 2021-05-23 |
0.8289 EUR |
470,502.1820 DAI |
0.8240 EUR |
0.8216 EUR |
0.8526 EUR |
0.8231 EUR |
| 2021-05-22 |
0.8246 EUR |
157,751.3718 DAI |
0.8238 EUR |
0.8161 EUR |
0.8270 EUR |
0.8243 EUR |
| 2021-05-21 |
0.8228 EUR |
321,598.4840 DAI |
0.8208 EUR |
0.8174 EUR |
0.8280 EUR |
0.8242 EUR |
| 2021-05-20 |
0.8232 EUR |
755,233.2855 DAI |
0.8250 EUR |
0.8100 EUR |
0.8463 EUR |
0.8207 EUR |
| 2021-05-19 |
0.8216 EUR |
1,496,573.0884 DAI |
0.8201 EUR |
0.8098 EUR |
0.8425 EUR |
0.8233 EUR |
| 2021-05-18 |
0.8206 EUR |
469,838.1540 DAI |
0.8232 EUR |
0.8080 EUR |
0.8278 EUR |
0.8206 EUR |
| 2021-05-17 |
0.8253 EUR |
688,048.9145 DAI |
0.8231 EUR |
0.8200 EUR |
0.8378 EUR |
0.8238 EUR |
| 2021-05-16 |
0.8246 EUR |
312,518.7962 DAI |
0.8258 EUR |
0.8200 EUR |
0.8341 EUR |
0.8234 EUR |
| 2021-05-15 |
0.8242 EUR |
94,748.1388 DAI |
0.8257 EUR |
0.8203 EUR |
0.8321 EUR |
0.8248 EUR |