Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.8260 EUR |
459,357.1063 DAI |
0.8301 EUR |
0.8000 EUR |
0.8321 EUR |
0.8256 EUR |
| 2021-05-13 |
0.8308 EUR |
469,519.8294 DAI |
0.8300 EUR |
0.8281 EUR |
0.8389 EUR |
0.8296 EUR |
| 2021-05-12 |
0.8265 EUR |
360,530.3786 DAI |
0.8250 EUR |
0.8200 EUR |
0.8320 EUR |
0.8303 EUR |
| 2021-05-11 |
0.8255 EUR |
687,024.6554 DAI |
0.8261 EUR |
0.8141 EUR |
0.8530 EUR |
0.8252 EUR |
| 2021-05-10 |
0.8243 EUR |
216,451.3414 DAI |
0.8239 EUR |
0.8150 EUR |
0.8295 EUR |
0.8262 EUR |
| 2021-05-09 |
0.8251 EUR |
150,295.6575 DAI |
0.8236 EUR |
0.8218 EUR |
0.8295 EUR |
0.8234 EUR |
| 2021-05-08 |
0.8249 EUR |
215,760.9648 DAI |
0.8257 EUR |
0.8230 EUR |
0.8295 EUR |
0.8240 EUR |
| 2021-05-07 |
0.8276 EUR |
293,475.2442 DAI |
0.8292 EUR |
0.8224 EUR |
0.8342 EUR |
0.8248 EUR |
| 2021-05-06 |
0.8313 EUR |
225,469.9298 DAI |
0.8323 EUR |
0.8261 EUR |
0.8472 EUR |
0.8311 EUR |
| 2021-05-05 |
0.8344 EUR |
200,235.4297 DAI |
0.8329 EUR |
0.8300 EUR |
0.8464 EUR |
0.8329 EUR |
| 2021-05-04 |
0.8335 EUR |
176,134.5182 DAI |
0.8298 EUR |
0.8250 EUR |
0.8375 EUR |
0.8338 EUR |
| 2021-05-03 |
0.8314 EUR |
169,148.6888 DAI |
0.8328 EUR |
0.8280 EUR |
0.8360 EUR |
0.8300 EUR |
| 2021-05-02 |
0.8333 EUR |
98,548.0144 DAI |
0.8300 EUR |
0.8300 EUR |
0.8400 EUR |
0.8321 EUR |
| 2021-05-01 |
0.8299 EUR |
114,124.1351 DAI |
0.8319 EUR |
0.8252 EUR |
0.8326 EUR |
0.8308 EUR |
| 2021-04-30 |
0.8297 EUR |
128,666.9484 DAI |
0.8256 EUR |
0.8250 EUR |
0.8327 EUR |
0.8314 EUR |
| 2021-04-29 |
0.8262 EUR |
161,278.6181 DAI |
0.8244 EUR |
0.8240 EUR |
0.8286 EUR |
0.8257 EUR |
| 2021-04-28 |
0.8279 EUR |
101,662.6586 DAI |
0.8283 EUR |
0.8244 EUR |
0.8305 EUR |
0.8244 EUR |
| 2021-04-27 |
0.8289 EUR |
261,859.2420 DAI |
0.8277 EUR |
0.8221 EUR |
0.8325 EUR |
0.8280 EUR |
| 2021-04-26 |
0.8283 EUR |
271,908.4574 DAI |
0.8293 EUR |
0.8249 EUR |
0.8486 EUR |
0.8293 EUR |
| 2021-04-25 |
0.8308 EUR |
232,593.6880 DAI |
0.8307 EUR |
0.8271 EUR |
0.8370 EUR |
0.8290 EUR |
| 2021-04-24 |
0.8319 EUR |
140,401.6106 DAI |
0.8288 EUR |
0.8258 EUR |
0.8357 EUR |
0.8301 EUR |
| 2021-04-23 |
0.8318 EUR |
697,937.6768 DAI |
0.8331 EUR |
0.8067 EUR |
0.8525 EUR |
0.8289 EUR |
| 2021-04-22 |
0.8319 EUR |
318,260.2607 DAI |
0.8329 EUR |
0.8285 EUR |
0.8350 EUR |
0.8319 EUR |
| 2021-04-21 |
0.8325 EUR |
194,833.7295 DAI |
0.8324 EUR |
0.8303 EUR |
0.8360 EUR |
0.8313 EUR |
| 2021-04-20 |
0.8328 EUR |
320,419.7845 DAI |
0.8326 EUR |
0.8297 EUR |
0.8363 EUR |
0.8320 EUR |
| 2021-04-19 |
0.8405 EUR |
261,470.6204 DAI |
0.8380 EUR |
0.8314 EUR |
0.8891 EUR |
0.8329 EUR |
| 2021-04-18 |
0.8527 EUR |
370,232.5079 DAI |
0.8417 EUR |
0.8380 EUR |
0.8955 EUR |
0.8390 EUR |
| 2021-04-17 |
0.8380 EUR |
240,279.9584 DAI |
0.8350 EUR |
0.8325 EUR |
0.8420 EUR |
0.8410 EUR |
| 2021-04-16 |
0.8367 EUR |
138,070.7027 DAI |
0.8365 EUR |
0.8343 EUR |
0.8405 EUR |
0.8343 EUR |
| 2021-04-15 |
0.8372 EUR |
268,929.2137 DAI |
0.8351 EUR |
0.8351 EUR |
0.8415 EUR |
0.8361 EUR |
| 2021-04-14 |
0.8365 EUR |
185,555.6791 DAI |
0.8368 EUR |
0.8320 EUR |
0.8405 EUR |
0.8365 EUR |
| 2021-04-13 |
0.8384 EUR |
96,112.0217 DAI |
0.8379 EUR |
0.8350 EUR |
0.8416 EUR |
0.8371 EUR |
| 2021-04-12 |
0.8399 EUR |
146,366.9038 DAI |
0.8394 EUR |
0.8350 EUR |
0.8422 EUR |
0.8384 EUR |
| 2021-04-11 |
0.8389 EUR |
105,331.9281 DAI |
0.8387 EUR |
0.8344 EUR |
0.8419 EUR |
0.8399 EUR |
| 2021-04-10 |
0.8342 EUR |
139,546.4411 DAI |
0.8424 EUR |
0.8300 EUR |
0.8431 EUR |
0.8388 EUR |
| 2021-04-09 |
0.8419 EUR |
84,687.1808 DAI |
0.8400 EUR |
0.8390 EUR |
0.8474 EUR |
0.8417 EUR |
| 2021-04-08 |
0.8419 EUR |
170,649.3748 DAI |
0.8442 EUR |
0.8400 EUR |
0.8484 EUR |
0.8409 EUR |
| 2021-04-07 |
0.8500 EUR |
333,004.6156 DAI |
0.8442 EUR |
0.8402 EUR |
0.9272 EUR |
0.8448 EUR |
| 2021-04-06 |
0.8465 EUR |
108,918.7310 DAI |
0.8460 EUR |
0.8436 EUR |
0.8534 EUR |
0.8438 EUR |
| 2021-04-05 |
0.8498 EUR |
185,466.1872 DAI |
0.8523 EUR |
0.8458 EUR |
0.8555 EUR |
0.8464 EUR |
| 2021-04-04 |
0.8547 EUR |
107,553.5154 DAI |
0.8545 EUR |
0.8514 EUR |
0.8579 EUR |
0.8519 EUR |
| 2021-04-03 |
0.8502 EUR |
99,059.3988 DAI |
0.8500 EUR |
0.8470 EUR |
0.8530 EUR |
0.8530 EUR |
| 2021-04-02 |
0.8506 EUR |
65,519.3563 DAI |
0.8501 EUR |
0.8476 EUR |
0.8530 EUR |
0.8513 EUR |
| 2021-04-01 |
0.8521 EUR |
101,424.6681 DAI |
0.8525 EUR |
0.8500 EUR |
0.8572 EUR |
0.8501 EUR |
| 2021-03-31 |
0.8529 EUR |
77,640.2706 DAI |
0.8535 EUR |
0.8500 EUR |
0.8572 EUR |
0.8504 EUR |
| 2021-03-30 |
0.8523 EUR |
74,400.5695 DAI |
0.8483 EUR |
0.8470 EUR |
0.8546 EUR |
0.8540 EUR |
| 2021-03-29 |
0.8487 EUR |
72,296.7866 DAI |
0.8495 EUR |
0.8437 EUR |
0.8520 EUR |
0.8499 EUR |
| 2021-03-28 |
0.8487 EUR |
120,582.2042 DAI |
0.8484 EUR |
0.8410 EUR |
0.8515 EUR |
0.8487 EUR |
| 2021-03-27 |
0.8496 EUR |
89,624.9915 DAI |
0.8505 EUR |
0.8370 EUR |
0.8556 EUR |
0.8490 EUR |
| 2021-03-26 |
0.8500 EUR |
86,415.9531 DAI |
0.8508 EUR |
0.8351 EUR |
0.8526 EUR |
0.8500 EUR |