Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.8443 EUR |
189,085.0544 DAI |
0.8347 EUR |
0.8290 EUR |
0.8595 EUR |
0.8505 EUR |
| 2021-03-24 |
0.8359 EUR |
79,960.7437 DAI |
0.8378 EUR |
0.8341 EUR |
0.8400 EUR |
0.8350 EUR |
| 2021-03-23 |
0.8344 EUR |
80,618.3053 DAI |
0.8373 EUR |
0.8275 EUR |
0.8497 EUR |
0.8356 EUR |
| 2021-03-22 |
0.8494 EUR |
130,151.5230 DAI |
0.8358 EUR |
0.8300 EUR |
0.9000 EUR |
0.8376 EUR |
| 2021-03-21 |
0.8350 EUR |
116,291.4053 DAI |
0.8308 EUR |
0.8275 EUR |
0.8571 EUR |
0.8401 EUR |
| 2021-03-20 |
0.8346 EUR |
86,970.1259 DAI |
0.8300 EUR |
0.8275 EUR |
0.8595 EUR |
0.8345 EUR |
| 2021-03-19 |
0.8304 EUR |
43,275.2420 DAI |
0.8273 EUR |
0.8270 EUR |
0.8360 EUR |
0.8300 EUR |
| 2021-03-18 |
0.8292 EUR |
81,915.7526 DAI |
0.8250 EUR |
0.8250 EUR |
0.8474 EUR |
0.8341 EUR |
| 2021-03-17 |
0.8275 EUR |
47,918.9207 DAI |
0.8280 EUR |
0.8250 EUR |
0.8320 EUR |
0.8300 EUR |
| 2021-03-16 |
0.8316 EUR |
50,862.6566 DAI |
0.8280 EUR |
0.8270 EUR |
0.8594 EUR |
0.8327 EUR |
| 2021-03-15 |
0.8291 EUR |
79,903.3533 DAI |
0.8232 EUR |
0.8200 EUR |
0.8594 EUR |
0.8300 EUR |
| 2021-03-14 |
0.8261 EUR |
35,168.2015 DAI |
0.8315 EUR |
0.8200 EUR |
0.8320 EUR |
0.8232 EUR |
| 2021-03-13 |
0.8274 EUR |
64,078.4785 DAI |
0.8237 EUR |
0.8161 EUR |
0.8340 EUR |
0.8220 EUR |
| 2021-03-12 |
0.8293 EUR |
35,197.5956 DAI |
0.8250 EUR |
0.8244 EUR |
0.8345 EUR |
0.8340 EUR |
| 2021-03-11 |
0.8281 EUR |
36,338.3116 DAI |
0.8310 EUR |
0.8240 EUR |
0.8340 EUR |
0.8244 EUR |
| 2021-03-10 |
0.8307 EUR |
37,301.9711 DAI |
0.8286 EUR |
0.8250 EUR |
0.8350 EUR |
0.8280 EUR |
| 2021-03-09 |
0.8286 EUR |
67,919.6745 DAI |
0.8297 EUR |
0.8240 EUR |
0.8395 EUR |
0.8270 EUR |
| 2021-03-08 |
0.8265 EUR |
33,516.3452 DAI |
0.8320 EUR |
0.8220 EUR |
0.8350 EUR |
0.8246 EUR |
| 2021-03-07 |
0.8297 EUR |
54,385.6922 DAI |
0.8280 EUR |
0.8280 EUR |
0.8365 EUR |
0.8320 EUR |
| 2021-03-06 |
0.8292 EUR |
55,965.5081 DAI |
0.8250 EUR |
0.8207 EUR |
0.8440 EUR |
0.8280 EUR |
| 2021-03-05 |
0.8263 EUR |
55,337.3348 DAI |
0.8230 EUR |
0.8198 EUR |
0.8400 EUR |
0.8270 EUR |
| 2021-03-04 |
0.8261 EUR |
53,568.9694 DAI |
0.8240 EUR |
0.8197 EUR |
0.8300 EUR |
0.8230 EUR |
| 2021-03-03 |
0.8197 EUR |
96,647.1254 DAI |
0.8250 EUR |
0.7349 EUR |
0.8637 EUR |
0.8240 EUR |
| 2021-03-02 |
0.8312 EUR |
66,061.0490 DAI |
0.8313 EUR |
0.8250 EUR |
0.8387 EUR |
0.8387 EUR |
| 2021-03-01 |
0.8314 EUR |
129,128.1332 DAI |
0.8289 EUR |
0.8250 EUR |
0.8344 EUR |
0.8308 EUR |
| 2021-02-28 |
0.8318 EUR |
144,926.0494 DAI |
0.8310 EUR |
0.8256 EUR |
0.8347 EUR |
0.8312 EUR |
| 2021-02-27 |
0.8307 EUR |
81,763.8927 DAI |
0.8306 EUR |
0.8250 EUR |
0.8340 EUR |
0.8313 EUR |
| 2021-02-26 |
0.8259 EUR |
152,820.6374 DAI |
0.8254 EUR |
0.8150 EUR |
0.8314 EUR |
0.8304 EUR |
| 2021-02-25 |
0.8216 EUR |
147,868.6471 DAI |
0.8222 EUR |
0.8166 EUR |
0.8256 EUR |
0.8210 EUR |
| 2021-02-24 |
0.8245 EUR |
246,149.7469 DAI |
0.8244 EUR |
0.8143 EUR |
0.8338 EUR |
0.8246 EUR |
| 2021-02-23 |
0.8236 EUR |
365,498.0157 DAI |
0.8227 EUR |
0.8150 EUR |
0.8395 EUR |
0.8246 EUR |
| 2021-02-22 |
0.8235 EUR |
190,853.4295 DAI |
0.8253 EUR |
0.8086 EUR |
0.8370 EUR |
0.8217 EUR |
| 2021-02-21 |
0.8252 EUR |
169,057.0137 DAI |
0.8256 EUR |
0.8225 EUR |
0.8300 EUR |
0.8247 EUR |
| 2021-02-20 |
0.8257 EUR |
202,716.6996 DAI |
0.8258 EUR |
0.8190 EUR |
0.8314 EUR |
0.8255 EUR |
| 2021-02-19 |
0.8288 EUR |
123,484.5479 DAI |
0.8275 EUR |
0.8217 EUR |
0.8328 EUR |
0.8300 EUR |
| 2021-02-18 |
0.8295 EUR |
195,653.8929 DAI |
0.8305 EUR |
0.8262 EUR |
0.8331 EUR |
0.8286 EUR |
| 2021-02-17 |
0.8293 EUR |
116,168.6814 DAI |
0.8276 EUR |
0.8266 EUR |
0.8340 EUR |
0.8309 EUR |
| 2021-02-16 |
0.8271 EUR |
107,516.3892 DAI |
0.8263 EUR |
0.8229 EUR |
0.8305 EUR |
0.8279 EUR |
| 2021-02-15 |
0.8268 EUR |
144,723.5115 DAI |
0.8274 EUR |
0.8240 EUR |
0.8322 EUR |
0.8261 EUR |
| 2021-02-14 |
0.8284 EUR |
127,469.9865 DAI |
0.8293 EUR |
0.8254 EUR |
0.8308 EUR |
0.8275 EUR |
| 2021-02-13 |
0.8280 EUR |
267,408.8696 DAI |
0.8270 EUR |
0.8240 EUR |
0.8329 EUR |
0.8290 EUR |
| 2021-02-12 |
0.8254 EUR |
194,540.9591 DAI |
0.8238 EUR |
0.8169 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-02-11 |
0.8235 EUR |
341,517.2948 DAI |
0.8210 EUR |
0.8156 EUR |
0.8298 EUR |
0.8260 EUR |
| 2021-02-10 |
0.8266 EUR |
207,633.4668 DAI |
0.8273 EUR |
0.8180 EUR |
0.8312 EUR |
0.8259 EUR |
| 2021-02-09 |
0.8294 EUR |
85,242.9682 DAI |
0.8317 EUR |
0.8240 EUR |
0.8317 EUR |
0.8270 EUR |
| 2021-02-08 |
0.8298 EUR |
97,980.4232 DAI |
0.8319 EUR |
0.8216 EUR |
0.8338 EUR |
0.8277 EUR |
| 2021-02-07 |
0.8317 EUR |
112,621.1761 DAI |
0.8325 EUR |
0.8240 EUR |
0.8337 EUR |
0.8310 EUR |
| 2021-02-06 |
0.8305 EUR |
101,580.7154 DAI |
0.8301 EUR |
0.8240 EUR |
0.8335 EUR |
0.8309 EUR |
| 2021-02-05 |
0.8332 EUR |
207,435.1846 DAI |
0.8359 EUR |
0.8230 EUR |
0.8388 EUR |
0.8305 EUR |
| 2021-02-04 |
0.8328 EUR |
141,628.8957 DAI |
0.8298 EUR |
0.8244 EUR |
0.8385 EUR |
0.8357 EUR |