Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.8942 EUR |
6,105.2013 DAI |
0.8950 EUR |
0.8918 EUR |
0.8985 EUR |
0.8982 EUR |
| 2024-08-25 |
0.8915 EUR |
5,062.0477 DAI |
0.8945 EUR |
0.8902 EUR |
0.8949 EUR |
0.8911 EUR |
| 2024-08-24 |
0.8938 EUR |
5,646.2900 DAI |
0.8965 EUR |
0.8900 EUR |
0.9000 EUR |
0.8902 EUR |
| 2024-08-23 |
0.9004 EUR |
15,005.4587 DAI |
0.9022 EUR |
0.8950 EUR |
0.9100 EUR |
0.8953 EUR |
| 2024-08-22 |
0.9021 EUR |
12,917.6530 DAI |
0.8971 EUR |
0.8971 EUR |
0.9043 EUR |
0.9020 EUR |
| 2024-08-21 |
0.8977 EUR |
1,802.6195 DAI |
0.8982 EUR |
0.8971 EUR |
0.9003 EUR |
0.8991 EUR |
| 2024-08-20 |
0.9012 EUR |
7,220.0986 DAI |
0.9029 EUR |
0.8971 EUR |
0.9051 EUR |
0.8971 EUR |
| 2024-08-19 |
0.9018 EUR |
6,139.9882 DAI |
0.9050 EUR |
0.9000 EUR |
0.9065 EUR |
0.9003 EUR |
| 2024-08-18 |
0.9057 EUR |
575.2659 DAI |
0.9055 EUR |
0.9050 EUR |
0.9101 EUR |
0.9053 EUR |
| 2024-08-17 |
0.9062 EUR |
1,323.1447 DAI |
0.9058 EUR |
0.9050 EUR |
0.9097 EUR |
0.9063 EUR |
| 2024-08-16 |
0.9099 EUR |
5,350.4595 DAI |
0.9088 EUR |
0.9058 EUR |
0.9121 EUR |
0.9058 EUR |
| 2024-08-15 |
0.9108 EUR |
1,304.3819 DAI |
0.9075 EUR |
0.9071 EUR |
0.9134 EUR |
0.9080 EUR |
| 2024-08-14 |
0.9097 EUR |
26,765.5180 DAI |
0.9101 EUR |
0.9050 EUR |
0.9155 EUR |
0.9050 EUR |
| 2024-08-13 |
0.9126 EUR |
3,792.5971 DAI |
0.9121 EUR |
0.9101 EUR |
0.9178 EUR |
0.9101 EUR |
| 2024-08-12 |
0.9152 EUR |
7,697.8422 DAI |
0.9138 EUR |
0.9124 EUR |
0.9178 EUR |
0.9173 EUR |
| 2024-08-11 |
0.9164 EUR |
782.9594 DAI |
0.9192 EUR |
0.9140 EUR |
0.9196 EUR |
0.9140 EUR |
| 2024-08-10 |
0.9153 EUR |
103.9255 DAI |
0.9189 EUR |
0.9150 EUR |
0.9189 EUR |
0.9150 EUR |
| 2024-08-09 |
0.9163 EUR |
2,877.1439 DAI |
0.9170 EUR |
0.9100 EUR |
0.9200 EUR |
0.9150 EUR |
| 2024-08-08 |
0.9173 EUR |
10,753.2356 DAI |
0.9104 EUR |
0.9101 EUR |
0.9224 EUR |
0.9170 EUR |
| 2024-08-07 |
0.9139 EUR |
1,789.3258 DAI |
0.9172 EUR |
0.9103 EUR |
0.9172 EUR |
0.9122 EUR |
| 2024-08-06 |
0.9152 EUR |
7,170.5907 DAI |
0.9150 EUR |
0.9100 EUR |
0.9200 EUR |
0.9172 EUR |
| 2024-08-05 |
0.9169 EUR |
24,952.9730 DAI |
0.9269 EUR |
0.9100 EUR |
0.9321 EUR |
0.9129 EUR |
| 2024-08-04 |
0.9181 EUR |
3,874.9487 DAI |
0.9150 EUR |
0.9122 EUR |
0.9321 EUR |
0.9224 EUR |
| 2024-08-03 |
0.9199 EUR |
1,488.0046 DAI |
0.9202 EUR |
0.9122 EUR |
0.9261 EUR |
0.9159 EUR |
| 2024-08-02 |
0.9208 EUR |
2,609.8311 DAI |
0.9321 EUR |
0.9130 EUR |
0.9321 EUR |
0.9159 EUR |
| 2024-08-01 |
0.9251 EUR |
14,013.8299 DAI |
0.9260 EUR |
0.9184 EUR |
0.9312 EUR |
0.9247 EUR |
| 2024-07-31 |
0.9234 EUR |
5,350.8745 DAI |
0.9187 EUR |
0.9151 EUR |
0.9267 EUR |
0.9215 EUR |
| 2024-07-30 |
0.9185 EUR |
3,293.0651 DAI |
0.9220 EUR |
0.9146 EUR |
0.9272 EUR |
0.9217 EUR |
| 2024-07-29 |
0.9154 EUR |
1,472.7243 DAI |
0.9193 EUR |
0.9126 EUR |
0.9257 EUR |
0.9209 EUR |
| 2024-07-28 |
0.9204 EUR |
2,294.7285 DAI |
0.9194 EUR |
0.9122 EUR |
0.9288 EUR |
0.9242 EUR |
| 2024-07-27 |
0.9169 EUR |
1,240.7470 DAI |
0.9174 EUR |
0.9122 EUR |
0.9264 EUR |
0.9129 EUR |
| 2024-07-26 |
0.9242 EUR |
3,195.5434 DAI |
0.9231 EUR |
0.9122 EUR |
0.9360 EUR |
0.9132 EUR |
| 2024-07-25 |
0.9210 EUR |
8,283.2540 DAI |
0.9219 EUR |
0.9117 EUR |
0.9250 EUR |
0.9198 EUR |
| 2024-07-24 |
0.9187 EUR |
1,323.5368 DAI |
0.9244 EUR |
0.9123 EUR |
0.9276 EUR |
0.9203 EUR |
| 2024-07-23 |
0.9200 EUR |
57,233.2375 DAI |
0.9198 EUR |
0.9132 EUR |
0.9255 EUR |
0.9163 EUR |
| 2024-07-22 |
0.9162 EUR |
210.4591 DAI |
0.9156 EUR |
0.9100 EUR |
0.9200 EUR |
0.9198 EUR |
| 2024-07-21 |
0.9165 EUR |
744.4848 DAI |
0.9197 EUR |
0.9100 EUR |
0.9200 EUR |
0.9168 EUR |
| 2024-07-20 |
0.9199 EUR |
1,655.7337 DAI |
0.9161 EUR |
0.9081 EUR |
0.9255 EUR |
0.9112 EUR |
| 2024-07-19 |
0.9161 EUR |
2,609.4642 DAI |
0.9134 EUR |
0.9082 EUR |
0.9207 EUR |
0.9171 EUR |
| 2024-07-18 |
0.9153 EUR |
236.5219 DAI |
0.9120 EUR |
0.9120 EUR |
0.9187 EUR |
0.9164 EUR |
| 2024-07-17 |
0.9134 EUR |
1,216.4609 DAI |
0.9105 EUR |
0.9030 EUR |
0.9194 EUR |
0.9113 EUR |
| 2024-07-16 |
0.9161 EUR |
2,836.5729 DAI |
0.9140 EUR |
0.9105 EUR |
0.9221 EUR |
0.9105 EUR |
| 2024-07-15 |
0.9149 EUR |
5,871.3184 DAI |
0.9161 EUR |
0.9077 EUR |
0.9234 EUR |
0.9149 EUR |
| 2024-07-14 |
0.9160 EUR |
2,472.3507 DAI |
0.9196 EUR |
0.9102 EUR |
0.9208 EUR |
0.9129 EUR |
| 2024-07-13 |
0.9215 EUR |
14,575.2947 DAI |
0.9193 EUR |
0.9121 EUR |
0.9238 EUR |
0.9152 EUR |
| 2024-07-12 |
0.9169 EUR |
4,156.5021 DAI |
0.9149 EUR |
0.9101 EUR |
0.9274 EUR |
0.9123 EUR |
| 2024-07-11 |
0.9210 EUR |
11,293.9166 DAI |
0.9236 EUR |
0.9129 EUR |
0.9257 EUR |
0.9156 EUR |
| 2024-07-10 |
0.9246 EUR |
7,220.3868 DAI |
0.9219 EUR |
0.9180 EUR |
0.9270 EUR |
0.9253 EUR |
| 2024-07-09 |
0.9221 EUR |
2,223.7405 DAI |
0.9184 EUR |
0.9180 EUR |
0.9311 EUR |
0.9229 EUR |
| 2024-07-08 |
0.9203 EUR |
1,296.0658 DAI |
0.9211 EUR |
0.9140 EUR |
0.9332 EUR |
0.9193 EUR |