Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.8237 EUR |
46,919.4110 DAI |
0.8244 EUR |
0.8200 EUR |
0.8276 EUR |
0.8230 EUR |
| 2020-12-14 |
0.8235 EUR |
149,938.1460 DAI |
0.8221 EUR |
0.8200 EUR |
0.9680 EUR |
0.8248 EUR |
| 2020-12-13 |
0.8258 EUR |
287,225.2913 DAI |
0.8294 EUR |
0.8030 EUR |
989.0000 EUR |
0.8221 EUR |
| 2020-12-12 |
0.8302 EUR |
18,605.6335 DAI |
0.8310 EUR |
0.8288 EUR |
0.8800 EUR |
0.8294 EUR |
| 2020-12-11 |
0.8300 EUR |
95,007.5107 DAI |
0.8281 EUR |
0.8193 EUR |
0.8329 EUR |
0.8320 EUR |
| 2020-12-10 |
0.8291 EUR |
39,929.2116 DAI |
0.8302 EUR |
0.8268 EUR |
0.8305 EUR |
0.8281 EUR |