Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.9234 EUR |
7,111.7080 DAI |
0.9233 EUR |
0.9162 EUR |
0.9287 EUR |
0.9210 EUR |
| 2024-07-06 |
0.9208 EUR |
5,246.2680 DAI |
0.9203 EUR |
0.9172 EUR |
0.9298 EUR |
0.9180 EUR |
| 2024-07-05 |
0.9241 EUR |
6,826.4474 DAI |
0.9226 EUR |
0.9166 EUR |
0.9301 EUR |
0.9243 EUR |
| 2024-07-04 |
0.9181 EUR |
5,113.9132 DAI |
0.9245 EUR |
0.9144 EUR |
0.9317 EUR |
0.9207 EUR |
| 2024-07-03 |
0.9248 EUR |
663.7132 DAI |
0.9285 EUR |
0.9207 EUR |
0.9339 EUR |
0.9247 EUR |
| 2024-07-02 |
0.9302 EUR |
3,906.7266 DAI |
0.9267 EUR |
0.9234 EUR |
0.9365 EUR |
0.9234 EUR |
| 2024-07-01 |
0.9265 EUR |
486.3589 DAI |
0.9279 EUR |
0.9236 EUR |
0.9369 EUR |
0.9292 EUR |
| 2024-06-30 |
0.9342 EUR |
2,789.8345 DAI |
0.9375 EUR |
0.9276 EUR |
0.9412 EUR |
0.9355 EUR |
| 2024-06-29 |
0.9351 EUR |
1,181.4766 DAI |
0.9315 EUR |
0.9281 EUR |
0.9375 EUR |
0.9321 EUR |
| 2024-06-28 |
0.9355 EUR |
2,514.3410 DAI |
0.9326 EUR |
0.9240 EUR |
0.9385 EUR |
0.9294 EUR |
| 2024-06-27 |
0.9355 EUR |
3,079.3884 DAI |
0.9264 EUR |
0.9264 EUR |
0.9400 EUR |
0.9385 EUR |
| 2024-06-26 |
0.9343 EUR |
2,147.6537 DAI |
0.9287 EUR |
0.9276 EUR |
0.9412 EUR |
0.9296 EUR |
| 2024-06-25 |
0.9328 EUR |
13,681.2017 DAI |
0.9295 EUR |
0.9187 EUR |
0.9412 EUR |
0.9310 EUR |
| 2024-06-24 |
0.9313 EUR |
24,840.5613 DAI |
0.9403 EUR |
0.9240 EUR |
0.9412 EUR |
0.9240 EUR |
| 2024-06-23 |
0.9345 EUR |
3,270.5787 DAI |
0.9312 EUR |
0.9240 EUR |
0.9407 EUR |
0.9374 EUR |
| 2024-06-22 |
0.9280 EUR |
970.9040 DAI |
0.9398 EUR |
0.9120 EUR |
0.9398 EUR |
0.9313 EUR |
| 2024-06-21 |
0.9319 EUR |
1,798.6055 DAI |
0.9373 EUR |
0.9120 EUR |
0.9412 EUR |
0.9297 EUR |
| 2024-06-20 |
0.9304 EUR |
1,266.6050 DAI |
0.9240 EUR |
0.9240 EUR |
0.9378 EUR |
0.9316 EUR |
| 2024-06-19 |
0.9280 EUR |
9,141.4420 DAI |
0.9291 EUR |
0.9192 EUR |
0.9337 EUR |
0.9192 EUR |
| 2024-06-18 |
0.9325 EUR |
15,659.8780 DAI |
0.9291 EUR |
0.9231 EUR |
0.9383 EUR |
0.9289 EUR |
| 2024-06-17 |
0.9330 EUR |
2,158.2837 DAI |
0.9327 EUR |
0.9278 EUR |
0.9359 EUR |
0.9340 EUR |
| 2024-06-16 |
0.9330 EUR |
1,058.3566 DAI |
0.9350 EUR |
0.9246 EUR |
0.9369 EUR |
0.9369 EUR |
| 2024-06-15 |
0.9324 EUR |
3,429.1792 DAI |
0.9350 EUR |
0.9275 EUR |
0.9350 EUR |
0.9312 EUR |
| 2024-06-14 |
0.9336 EUR |
2,080.9228 DAI |
0.9263 EUR |
0.9263 EUR |
0.9350 EUR |
0.9330 EUR |
| 2024-06-13 |
0.9288 EUR |
2,709.1296 DAI |
0.9228 EUR |
0.9214 EUR |
0.9345 EUR |
0.9334 EUR |
| 2024-06-12 |
0.9261 EUR |
67,796.8521 DAI |
0.9290 EUR |
0.9171 EUR |
0.9300 EUR |
0.9274 EUR |
| 2024-06-11 |
0.9292 EUR |
2,760.1000 DAI |
0.9262 EUR |
0.9258 EUR |
0.9300 EUR |
0.9290 EUR |
| 2024-06-10 |
0.9262 EUR |
59,863.9864 DAI |
0.9305 EUR |
0.9255 EUR |
0.9305 EUR |
0.9264 EUR |
| 2024-06-09 |
0.9271 EUR |
2,049.2242 DAI |
0.9272 EUR |
0.9242 EUR |
0.9303 EUR |
0.9257 EUR |
| 2024-06-08 |
0.9270 EUR |
2,299.4262 DAI |
0.9245 EUR |
0.9245 EUR |
0.9295 EUR |
0.9249 EUR |
| 2024-06-07 |
0.9225 EUR |
2,117.2139 DAI |
0.9168 EUR |
0.9120 EUR |
0.9293 EUR |
0.9281 EUR |
| 2024-06-06 |
0.9195 EUR |
1,133.3712 DAI |
0.9199 EUR |
0.9161 EUR |
0.9207 EUR |
0.9196 EUR |
| 2024-06-05 |
0.9195 EUR |
1,399.0103 DAI |
0.9207 EUR |
0.9164 EUR |
0.9219 EUR |
0.9213 EUR |
| 2024-06-04 |
0.9173 EUR |
2,405.9599 DAI |
0.9155 EUR |
0.9148 EUR |
0.9206 EUR |
0.9203 EUR |
| 2024-06-03 |
0.9218 EUR |
4,807.6853 DAI |
0.9201 EUR |
0.9160 EUR |
0.9255 EUR |
0.9160 EUR |
| 2024-06-02 |
0.9210 EUR |
1,739.0643 DAI |
0.9202 EUR |
0.9201 EUR |
0.9232 EUR |
0.9204 EUR |
| 2024-06-01 |
0.9209 EUR |
4,881.2401 DAI |
0.9203 EUR |
0.9184 EUR |
0.9236 EUR |
0.9202 EUR |
| 2024-05-31 |
0.9191 EUR |
12,424.0990 DAI |
0.9218 EUR |
0.9166 EUR |
0.9254 EUR |
0.9205 EUR |
| 2024-05-30 |
0.9200 EUR |
24,202.7593 DAI |
0.9246 EUR |
0.9155 EUR |
0.9272 EUR |
0.9215 EUR |
| 2024-05-29 |
0.9188 EUR |
27,907.5137 DAI |
0.9201 EUR |
0.9174 EUR |
0.9272 EUR |
0.9243 EUR |
| 2024-05-28 |
0.9196 EUR |
3,642.9277 DAI |
0.9205 EUR |
0.9170 EUR |
0.9225 EUR |
0.9220 EUR |
| 2024-05-27 |
0.9198 EUR |
4,706.7301 DAI |
0.9227 EUR |
0.9185 EUR |
0.9229 EUR |
0.9193 EUR |
| 2024-05-26 |
0.9221 EUR |
3,959.5260 DAI |
0.9240 EUR |
0.9197 EUR |
0.9242 EUR |
0.9199 EUR |
| 2024-05-25 |
0.9205 EUR |
36,117.3242 DAI |
0.9213 EUR |
0.9188 EUR |
0.9243 EUR |
0.9211 EUR |
| 2024-05-24 |
0.9228 EUR |
4,013.0905 DAI |
0.9238 EUR |
0.9206 EUR |
0.9265 EUR |
0.9240 EUR |
| 2024-05-23 |
0.9225 EUR |
2,993.8943 DAI |
0.9186 EUR |
0.9185 EUR |
0.9262 EUR |
0.9233 EUR |
| 2024-05-22 |
0.9204 EUR |
4,662.6514 DAI |
0.9178 EUR |
0.9176 EUR |
0.9262 EUR |
0.9213 EUR |
| 2024-05-21 |
0.9185 EUR |
14,264.2785 DAI |
0.9205 EUR |
0.9101 EUR |
0.9225 EUR |
0.9173 EUR |
| 2024-05-20 |
0.9194 EUR |
7,552.8630 DAI |
0.9169 EUR |
0.9163 EUR |
0.9229 EUR |
0.9217 EUR |
| 2024-05-19 |
0.9212 EUR |
3,303.6469 DAI |
0.9224 EUR |
0.9101 EUR |
0.9295 EUR |
0.9221 EUR |