Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9197 EUR |
3,386.0852 DAI |
0.9290 EUR |
0.9175 EUR |
0.9295 EUR |
0.9179 EUR |
| 2024-05-17 |
0.9203 EUR |
5,035.8849 DAI |
0.9178 EUR |
0.9150 EUR |
0.9290 EUR |
0.9290 EUR |
| 2024-05-16 |
0.9187 EUR |
2,506.1417 DAI |
0.9198 EUR |
0.9163 EUR |
0.9222 EUR |
0.9175 EUR |
| 2024-05-15 |
0.9192 EUR |
4,084.0176 DAI |
0.9257 EUR |
0.9114 EUR |
0.9260 EUR |
0.9192 EUR |
| 2024-05-14 |
0.9240 EUR |
13,392.4326 DAI |
0.9295 EUR |
0.9214 EUR |
0.9295 EUR |
0.9263 EUR |
| 2024-05-13 |
0.9281 EUR |
1,252.7604 DAI |
0.9299 EUR |
0.9270 EUR |
0.9299 EUR |
0.9270 EUR |
| 2024-05-12 |
0.9271 EUR |
5,295.2849 DAI |
0.9275 EUR |
0.9270 EUR |
0.9297 EUR |
0.9270 EUR |
| 2024-05-11 |
0.9285 EUR |
3,765.2088 DAI |
0.9281 EUR |
0.9272 EUR |
0.9309 EUR |
0.9304 EUR |
| 2024-05-10 |
0.9288 EUR |
15,628.7100 DAI |
0.9291 EUR |
0.9256 EUR |
0.9308 EUR |
0.9308 EUR |
| 2024-05-09 |
0.9289 EUR |
2,376.5343 DAI |
0.9291 EUR |
0.9259 EUR |
0.9332 EUR |
0.9260 EUR |
| 2024-05-08 |
0.9295 EUR |
1,738.8372 DAI |
0.9296 EUR |
0.9283 EUR |
0.9412 EUR |
0.9289 EUR |
| 2024-05-07 |
0.9291 EUR |
14,590.4786 DAI |
0.9299 EUR |
0.9263 EUR |
0.9317 EUR |
0.9284 EUR |
| 2024-05-06 |
0.9288 EUR |
9,390.5741 DAI |
0.9304 EUR |
0.9256 EUR |
0.9307 EUR |
0.9274 EUR |
| 2024-05-05 |
0.9285 EUR |
2,574.6872 DAI |
0.9280 EUR |
0.9273 EUR |
0.9306 EUR |
0.9273 EUR |
| 2024-05-04 |
0.9299 EUR |
4,373.6122 DAI |
0.9310 EUR |
0.9274 EUR |
0.9314 EUR |
0.9278 EUR |
| 2024-05-03 |
0.9300 EUR |
5,705.3276 DAI |
0.9312 EUR |
0.9251 EUR |
0.9333 EUR |
0.9285 EUR |
| 2024-05-02 |
0.9334 EUR |
10,112.4131 DAI |
0.9314 EUR |
0.9309 EUR |
0.9376 EUR |
0.9309 EUR |
| 2024-05-01 |
0.9356 EUR |
16,407.1453 DAI |
0.9366 EUR |
0.9312 EUR |
0.9399 EUR |
0.9319 EUR |
| 2024-04-30 |
0.9366 EUR |
11,381.7019 DAI |
0.9332 EUR |
0.9303 EUR |
0.9385 EUR |
0.9358 EUR |
| 2024-04-29 |
0.9343 EUR |
130,308.2690 DAI |
0.9316 EUR |
0.9261 EUR |
0.9421 EUR |
0.9343 EUR |
| 2024-04-28 |
0.9339 EUR |
2,447.3046 DAI |
0.9342 EUR |
0.9319 EUR |
0.9378 EUR |
0.9327 EUR |
| 2024-04-27 |
0.9362 EUR |
6,040.6023 DAI |
0.9378 EUR |
0.9340 EUR |
0.9385 EUR |
0.9340 EUR |
| 2024-04-26 |
0.9351 EUR |
2,556.7951 DAI |
0.9312 EUR |
0.9301 EUR |
0.9388 EUR |
0.9374 EUR |
| 2024-04-25 |
0.9343 EUR |
4,918.2334 DAI |
0.9362 EUR |
0.9305 EUR |
0.9379 EUR |
0.9335 EUR |
| 2024-04-24 |
0.9344 EUR |
3,941.3885 DAI |
0.9321 EUR |
0.9321 EUR |
0.9374 EUR |
0.9367 EUR |
| 2024-04-23 |
0.9366 EUR |
3,003.3800 DAI |
0.9395 EUR |
0.9325 EUR |
0.9399 EUR |
0.9332 EUR |
| 2024-04-22 |
0.9384 EUR |
4,039.9273 DAI |
0.9365 EUR |
0.9362 EUR |
0.9413 EUR |
0.9371 EUR |
| 2024-04-21 |
0.9391 EUR |
9,856.7675 DAI |
0.9411 EUR |
0.9376 EUR |
0.9416 EUR |
0.9400 EUR |
| 2024-04-20 |
0.9402 EUR |
5,892.3951 DAI |
0.9408 EUR |
0.9380 EUR |
0.9416 EUR |
0.9411 EUR |
| 2024-04-19 |
0.9388 EUR |
6,280.5396 DAI |
0.9390 EUR |
0.9356 EUR |
0.9440 EUR |
0.9406 EUR |
| 2024-04-18 |
0.9365 EUR |
10,729.0550 DAI |
0.9394 EUR |
0.9345 EUR |
0.9413 EUR |
0.9413 EUR |
| 2024-04-17 |
0.9393 EUR |
4,505.9736 DAI |
0.9409 EUR |
0.9346 EUR |
0.9436 EUR |
0.9363 EUR |
| 2024-04-16 |
0.9401 EUR |
28,609.5862 DAI |
0.9400 EUR |
0.9310 EUR |
0.9475 EUR |
0.9436 EUR |
| 2024-04-15 |
0.9413 EUR |
13,883.4419 DAI |
0.9400 EUR |
0.9369 EUR |
0.9481 EUR |
0.9404 EUR |
| 2024-04-14 |
0.9527 EUR |
23,196.7235 DAI |
0.9662 EUR |
0.9400 EUR |
0.9741 EUR |
0.9400 EUR |
| 2024-04-13 |
0.9461 EUR |
80,079.2816 DAI |
0.9491 EUR |
0.9205 EUR |
0.9634 EUR |
0.9526 EUR |
| 2024-04-12 |
0.9401 EUR |
135,350.4753 DAI |
0.9306 EUR |
0.9295 EUR |
0.9496 EUR |
0.9493 EUR |
| 2024-04-11 |
0.9300 EUR |
7,647.9161 DAI |
0.9293 EUR |
0.9204 EUR |
0.9334 EUR |
0.9304 EUR |
| 2024-04-10 |
0.9284 EUR |
36,344.3005 DAI |
0.9200 EUR |
0.9165 EUR |
0.9327 EUR |
0.9294 EUR |
| 2024-04-09 |
0.9199 EUR |
3,171.5013 DAI |
0.9217 EUR |
0.9179 EUR |
0.9228 EUR |
0.9199 EUR |
| 2024-04-08 |
0.9217 EUR |
28,138.1591 DAI |
0.9230 EUR |
0.9188 EUR |
0.9248 EUR |
0.9190 EUR |
| 2024-04-07 |
0.9230 EUR |
4,823.8847 DAI |
0.9217 EUR |
0.9211 EUR |
0.9249 EUR |
0.9230 EUR |
| 2024-04-06 |
0.9226 EUR |
3,676.5249 DAI |
0.9242 EUR |
0.9210 EUR |
0.9252 EUR |
0.9224 EUR |
| 2024-04-05 |
0.9237 EUR |
12,422.9833 DAI |
0.9227 EUR |
0.9211 EUR |
0.9278 EUR |
0.9242 EUR |
| 2024-04-04 |
0.9227 EUR |
8,650.0686 DAI |
0.9251 EUR |
0.9195 EUR |
0.9325 EUR |
0.9217 EUR |
| 2024-04-03 |
0.9257 EUR |
42,108.0645 DAI |
0.9379 EUR |
0.9191 EUR |
0.9395 EUR |
0.9191 EUR |
| 2024-04-02 |
0.9367 EUR |
135,462.1141 DAI |
0.9504 EUR |
0.9191 EUR |
0.9837 EUR |
0.9358 EUR |
| 2024-04-01 |
0.9326 EUR |
23,417.2752 DAI |
0.9180 EUR |
0.9180 EUR |
0.9588 EUR |
0.9290 EUR |
| 2024-03-31 |
0.9329 EUR |
12,784.2201 DAI |
0.9302 EUR |
0.9162 EUR |
0.9465 EUR |
0.9255 EUR |
| 2024-03-30 |
0.9329 EUR |
8,201.7719 DAI |
0.9390 EUR |
0.9180 EUR |
0.9470 EUR |
0.9249 EUR |