Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9294 EUR |
20,748.9256 DAI |
0.9410 EUR |
0.9162 EUR |
0.9471 EUR |
0.9242 EUR |
| 2024-03-28 |
0.9261 EUR |
50,137.6592 DAI |
0.9201 EUR |
0.9101 EUR |
0.9601 EUR |
0.9243 EUR |
| 2024-03-27 |
0.9224 EUR |
23,456.1878 DAI |
0.9221 EUR |
0.9002 EUR |
0.9344 EUR |
0.9271 EUR |
| 2024-03-26 |
0.9195 EUR |
45,823.4726 DAI |
0.9233 EUR |
0.8977 EUR |
0.9318 EUR |
0.9120 EUR |
| 2024-03-25 |
0.9231 EUR |
35,881.6347 DAI |
0.9237 EUR |
0.9200 EUR |
0.9271 EUR |
0.9204 EUR |
| 2024-03-24 |
0.9255 EUR |
10,258.8330 DAI |
0.9246 EUR |
0.9234 EUR |
0.9283 EUR |
0.9236 EUR |
| 2024-03-23 |
0.9257 EUR |
15,857.1705 DAI |
0.9279 EUR |
0.9241 EUR |
0.9292 EUR |
0.9275 EUR |
| 2024-03-22 |
0.9260 EUR |
41,524.8282 DAI |
0.9193 EUR |
0.9193 EUR |
0.9296 EUR |
0.9277 EUR |
| 2024-03-21 |
0.9175 EUR |
25,198.0504 DAI |
0.9167 EUR |
0.9130 EUR |
0.9230 EUR |
0.9226 EUR |
| 2024-03-20 |
0.9209 EUR |
13,772.8721 DAI |
0.9193 EUR |
0.9078 EUR |
0.9344 EUR |
0.9162 EUR |
| 2024-03-19 |
0.9199 EUR |
45,631.6935 DAI |
0.9214 EUR |
0.9071 EUR |
0.9243 EUR |
0.9190 EUR |
| 2024-03-18 |
0.9205 EUR |
43,849.4757 DAI |
0.9175 EUR |
0.9158 EUR |
0.9291 EUR |
0.9180 EUR |
| 2024-03-17 |
0.9204 EUR |
93,372.1669 DAI |
0.9232 EUR |
0.9075 EUR |
0.9350 EUR |
0.9176 EUR |
| 2024-03-16 |
0.9204 EUR |
29,835.3624 DAI |
0.9200 EUR |
0.9166 EUR |
0.9300 EUR |
0.9169 EUR |
| 2024-03-15 |
0.9176 EUR |
47,059.2024 DAI |
0.9182 EUR |
0.9000 EUR |
0.9215 EUR |
0.9174 EUR |
| 2024-03-14 |
0.9181 EUR |
42,087.1676 DAI |
0.9114 EUR |
0.9114 EUR |
0.9220 EUR |
0.9209 EUR |
| 2024-03-13 |
0.9132 EUR |
29,462.6236 DAI |
0.9171 EUR |
0.9103 EUR |
0.9176 EUR |
0.9119 EUR |
| 2024-03-12 |
0.9159 EUR |
18,989.3148 DAI |
0.9113 EUR |
0.9070 EUR |
0.9200 EUR |
0.9140 EUR |
| 2024-03-11 |
0.9136 EUR |
23,630.7200 DAI |
0.9128 EUR |
0.9114 EUR |
0.9173 EUR |
0.9149 EUR |
| 2024-03-10 |
0.9127 EUR |
26,298.0136 DAI |
0.9157 EUR |
0.9111 EUR |
0.9178 EUR |
0.9128 EUR |
| 2024-03-09 |
0.9133 EUR |
15,698.5146 DAI |
0.9124 EUR |
0.9110 EUR |
0.9193 EUR |
0.9175 EUR |
| 2024-03-08 |
0.9127 EUR |
44,031.1673 DAI |
0.9142 EUR |
0.8955 EUR |
0.9200 EUR |
0.9125 EUR |
| 2024-03-07 |
0.9146 EUR |
44,206.1910 DAI |
0.9151 EUR |
0.9107 EUR |
0.9209 EUR |
0.9144 EUR |
| 2024-03-06 |
0.9218 EUR |
54,072.2153 DAI |
0.9229 EUR |
0.9144 EUR |
0.9500 EUR |
0.9184 EUR |
| 2024-03-05 |
0.9183 EUR |
44,216.0676 DAI |
0.9184 EUR |
0.8814 EUR |
0.9250 EUR |
0.9229 EUR |
| 2024-03-04 |
0.9201 EUR |
37,899.5850 DAI |
0.9196 EUR |
0.9175 EUR |
0.9238 EUR |
0.9225 EUR |
| 2024-03-03 |
0.9221 EUR |
7,060.3152 DAI |
0.9209 EUR |
0.9050 EUR |
0.9298 EUR |
0.9209 EUR |
| 2024-03-02 |
0.9213 EUR |
28,514.6001 DAI |
0.9206 EUR |
0.9192 EUR |
0.9252 EUR |
0.9210 EUR |
| 2024-03-01 |
0.9228 EUR |
19,310.7729 DAI |
0.9228 EUR |
0.9200 EUR |
0.9260 EUR |
0.9208 EUR |
| 2024-02-29 |
0.9229 EUR |
25,795.8963 DAI |
0.9219 EUR |
0.9170 EUR |
0.9291 EUR |
0.9233 EUR |
| 2024-02-28 |
0.9218 EUR |
13,991.6361 DAI |
0.9229 EUR |
0.9100 EUR |
0.9260 EUR |
0.9223 EUR |
| 2024-02-27 |
0.9204 EUR |
18,890.7693 DAI |
0.9202 EUR |
0.9169 EUR |
0.9240 EUR |
0.9192 EUR |
| 2024-02-26 |
0.9210 EUR |
11,467.8959 DAI |
0.9262 EUR |
0.9166 EUR |
0.9262 EUR |
0.9167 EUR |
| 2024-02-25 |
0.9220 EUR |
9,433.3695 DAI |
0.9218 EUR |
0.9205 EUR |
0.9263 EUR |
0.9220 EUR |
| 2024-02-24 |
0.9241 EUR |
10,367.7954 DAI |
0.9224 EUR |
0.9205 EUR |
0.9260 EUR |
0.9220 EUR |
| 2024-02-23 |
0.9243 EUR |
12,937.5088 DAI |
0.9218 EUR |
0.9215 EUR |
0.9263 EUR |
0.9215 EUR |
| 2024-02-22 |
0.9237 EUR |
7,204.6545 DAI |
0.9251 EUR |
0.9200 EUR |
0.9265 EUR |
0.9250 EUR |
| 2024-02-21 |
0.9248 EUR |
7,174.5674 DAI |
0.9244 EUR |
0.9227 EUR |
0.9275 EUR |
0.9232 EUR |
| 2024-02-20 |
0.9258 EUR |
21,207.5942 DAI |
0.9293 EUR |
0.9224 EUR |
0.9296 EUR |
0.9280 EUR |
| 2024-02-19 |
0.9284 EUR |
8,140.6179 DAI |
0.9283 EUR |
0.9252 EUR |
0.9300 EUR |
0.9288 EUR |
| 2024-02-18 |
0.9280 EUR |
11,328.2068 DAI |
0.9290 EUR |
0.9255 EUR |
0.9309 EUR |
0.9289 EUR |
| 2024-02-17 |
0.9280 EUR |
14,744.8812 DAI |
0.9268 EUR |
0.9252 EUR |
0.9302 EUR |
0.9273 EUR |
| 2024-02-16 |
0.9286 EUR |
8,608.0469 DAI |
0.9294 EUR |
0.9266 EUR |
0.9317 EUR |
0.9292 EUR |
| 2024-02-15 |
0.9298 EUR |
13,759.1533 DAI |
0.9305 EUR |
0.9264 EUR |
0.9366 EUR |
0.9286 EUR |
| 2024-02-14 |
0.9319 EUR |
18,676.7413 DAI |
0.9347 EUR |
0.9294 EUR |
0.9358 EUR |
0.9307 EUR |
| 2024-02-13 |
0.9323 EUR |
42,943.1364 DAI |
0.9253 EUR |
0.9236 EUR |
0.9363 EUR |
0.9351 EUR |
| 2024-02-12 |
0.9260 EUR |
36,311.5516 DAI |
0.9253 EUR |
0.9215 EUR |
0.9293 EUR |
0.9242 EUR |
| 2024-02-11 |
0.9233 EUR |
4,315.7686 DAI |
0.9240 EUR |
0.9194 EUR |
0.9263 EUR |
0.9230 EUR |
| 2024-02-10 |
0.9232 EUR |
14,723.9043 DAI |
0.9220 EUR |
0.9202 EUR |
0.9276 EUR |
0.9208 EUR |
| 2024-02-09 |
0.9225 EUR |
19,684.6724 DAI |
0.9188 EUR |
0.9159 EUR |
0.9300 EUR |
0.9259 EUR |