Identifier on Bitvavo: DAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9256 EUR |
11,033.7042 DAI |
0.9173 EUR |
0.9110 EUR |
0.9293 EUR |
0.9198 EUR |
| 2024-02-07 |
0.9216 EUR |
11,108.0647 DAI |
0.9183 EUR |
0.9169 EUR |
0.9313 EUR |
0.9260 EUR |
| 2024-02-06 |
0.9219 EUR |
822.6839 DAI |
0.9213 EUR |
0.9180 EUR |
0.9290 EUR |
0.9180 EUR |
| 2024-02-05 |
0.9251 EUR |
2,906.2385 DAI |
0.9180 EUR |
0.9178 EUR |
0.9322 EUR |
0.9267 EUR |
| 2024-02-04 |
0.9191 EUR |
3,671.0067 DAI |
0.9170 EUR |
0.9151 EUR |
0.9285 EUR |
0.9269 EUR |
| 2024-02-03 |
0.9235 EUR |
21,785.1764 DAI |
0.9240 EUR |
0.9123 EUR |
0.9313 EUR |
0.9170 EUR |
| 2024-02-02 |
0.9223 EUR |
19,330.4252 DAI |
0.9209 EUR |
0.9105 EUR |
0.9306 EUR |
0.9170 EUR |
| 2024-02-01 |
0.9193 EUR |
9,139.1626 DAI |
0.9240 EUR |
0.9120 EUR |
0.9258 EUR |
0.9206 EUR |
| 2024-01-31 |
0.9181 EUR |
36,220.6402 DAI |
0.9149 EUR |
0.9092 EUR |
0.9300 EUR |
0.9150 EUR |
| 2024-01-30 |
0.9199 EUR |
9,559.0118 DAI |
0.9213 EUR |
0.9128 EUR |
0.9253 EUR |
0.9225 EUR |
| 2024-01-29 |
0.9204 EUR |
5,939.6358 DAI |
0.9220 EUR |
0.9132 EUR |
0.9261 EUR |
0.9220 EUR |
| 2024-01-28 |
0.9169 EUR |
4,465.1024 DAI |
0.9196 EUR |
0.9117 EUR |
0.9231 EUR |
0.9220 EUR |
| 2024-01-27 |
0.9151 EUR |
1,925.8195 DAI |
0.9135 EUR |
0.9123 EUR |
0.9219 EUR |
0.9125 EUR |
| 2024-01-26 |
0.9172 EUR |
4,111.6325 DAI |
0.9140 EUR |
0.9106 EUR |
0.9244 EUR |
0.9135 EUR |
| 2024-01-25 |
0.9133 EUR |
5,768.9868 DAI |
0.9200 EUR |
0.9086 EUR |
0.9209 EUR |
0.9145 EUR |
| 2024-01-24 |
0.9157 EUR |
15,887.2450 DAI |
0.9132 EUR |
0.9080 EUR |
0.9213 EUR |
0.9199 EUR |
| 2024-01-23 |
0.9162 EUR |
46,876.6411 DAI |
0.9100 EUR |
0.9074 EUR |
0.9250 EUR |
0.9135 EUR |
| 2024-01-22 |
0.9148 EUR |
38,203.9183 DAI |
0.9181 EUR |
0.9079 EUR |
0.9204 EUR |
0.9095 EUR |
| 2024-01-21 |
0.9172 EUR |
26,586.9139 DAI |
0.9193 EUR |
0.9082 EUR |
0.9193 EUR |
0.9087 EUR |
| 2024-01-20 |
0.9157 EUR |
4,184.9083 DAI |
0.9172 EUR |
0.9084 EUR |
0.9196 EUR |
0.9191 EUR |
| 2024-01-19 |
0.9161 EUR |
15,609.3484 DAI |
0.9192 EUR |
0.9086 EUR |
0.9209 EUR |
0.9086 EUR |
| 2024-01-18 |
0.9140 EUR |
15,021.0970 DAI |
0.9093 EUR |
0.9080 EUR |
0.9194 EUR |
0.9107 EUR |
| 2024-01-17 |
0.9128 EUR |
17,452.7702 DAI |
0.9100 EUR |
0.9085 EUR |
0.9180 EUR |
0.9095 EUR |
| 2024-01-16 |
0.9118 EUR |
71,894.8456 DAI |
0.9093 EUR |
0.9059 EUR |
0.9172 EUR |
0.9172 EUR |
| 2024-01-15 |
0.9073 EUR |
9,454.0341 DAI |
0.9140 EUR |
0.9034 EUR |
0.9149 EUR |
0.9043 EUR |
| 2024-01-14 |
0.9096 EUR |
7,684.2223 DAI |
0.9051 EUR |
0.9041 EUR |
0.9149 EUR |
0.9149 EUR |
| 2024-01-13 |
0.9055 EUR |
21,174.4589 DAI |
0.9100 EUR |
0.9040 EUR |
0.9148 EUR |
0.9050 EUR |
| 2024-01-12 |
0.9058 EUR |
22,480.2730 DAI |
0.9099 EUR |
0.9014 EUR |
0.9172 EUR |
0.9070 EUR |
| 2024-01-11 |
0.9067 EUR |
33,667.8145 DAI |
0.9024 EUR |
0.9004 EUR |
0.9143 EUR |
0.9112 EUR |
| 2024-01-10 |
0.9087 EUR |
34,437.1987 DAI |
0.9159 EUR |
0.8990 EUR |
0.9160 EUR |
0.9024 EUR |
| 2024-01-09 |
0.9149 EUR |
21,220.0057 DAI |
0.9045 EUR |
0.9024 EUR |
0.9194 EUR |
0.9158 EUR |
| 2024-01-08 |
0.9145 EUR |
62,139.1435 DAI |
0.9154 EUR |
0.9019 EUR |
0.9184 EUR |
0.9118 EUR |
| 2024-01-07 |
0.9140 EUR |
33,106.3224 DAI |
0.9050 EUR |
0.9044 EUR |
0.9188 EUR |
0.9052 EUR |
| 2024-01-06 |
0.9065 EUR |
16,531.2105 DAI |
0.9051 EUR |
0.9038 EUR |
0.9157 EUR |
0.9054 EUR |
| 2024-01-05 |
0.9092 EUR |
22,228.8362 DAI |
0.9048 EUR |
0.9037 EUR |
0.9165 EUR |
0.9154 EUR |
| 2024-01-04 |
0.9042 EUR |
32,185.5369 DAI |
0.9075 EUR |
0.9016 EUR |
0.9190 EUR |
0.9045 EUR |
| 2024-01-03 |
0.9096 EUR |
45,894.5873 DAI |
0.9063 EUR |
0.9024 EUR |
0.9194 EUR |
0.9075 EUR |
| 2024-01-02 |
0.9079 EUR |
29,909.4914 DAI |
0.9073 EUR |
0.8949 EUR |
0.9143 EUR |
0.9125 EUR |
| 2024-01-01 |
0.9003 EUR |
2,166.0864 DAI |
0.8992 EUR |
0.8934 EUR |
0.9108 EUR |
0.9071 EUR |
| 2023-12-31 |
0.9048 EUR |
9,218.9458 DAI |
0.9049 EUR |
0.8970 EUR |
0.9095 EUR |
0.9074 EUR |
| 2023-12-30 |
0.9015 EUR |
4,253.0194 DAI |
0.9050 EUR |
0.8974 EUR |
0.9050 EUR |
0.8982 EUR |
| 2023-12-29 |
0.8981 EUR |
17,528.4832 DAI |
0.8978 EUR |
0.8939 EUR |
0.9050 EUR |
0.9045 EUR |
| 2023-12-28 |
0.9003 EUR |
3,729.2466 DAI |
0.9010 EUR |
0.8978 EUR |
0.9050 EUR |
0.8978 EUR |
| 2023-12-27 |
0.9008 EUR |
17,223.9877 DAI |
0.9050 EUR |
0.8978 EUR |
0.9050 EUR |
0.8978 EUR |
| 2023-12-26 |
0.9051 EUR |
10,078.7977 DAI |
0.9086 EUR |
0.8978 EUR |
0.9093 EUR |
0.9050 EUR |
| 2023-12-25 |
0.9046 EUR |
8,608.0129 DAI |
0.9012 EUR |
0.8983 EUR |
0.9105 EUR |
0.8999 EUR |
| 2023-12-24 |
0.9048 EUR |
10,869.8749 DAI |
0.9058 EUR |
0.8997 EUR |
0.9085 EUR |
0.9007 EUR |
| 2023-12-23 |
0.9044 EUR |
7,836.0034 DAI |
0.9085 EUR |
0.8999 EUR |
0.9085 EUR |
0.9000 EUR |
| 2023-12-22 |
0.9049 EUR |
4,338.0203 DAI |
0.9010 EUR |
0.8989 EUR |
0.9090 EUR |
0.8998 EUR |
| 2023-12-21 |
0.9071 EUR |
6,171.6079 DAI |
0.9044 EUR |
0.9010 EUR |
0.9117 EUR |
0.9083 EUR |