Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0213 EUR |
74,252.4283 DATA |
0.0213 EUR |
0.0212 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-08-11 |
0.0213 EUR |
138,429.8793 DATA |
0.0215 EUR |
0.0212 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-08-10 |
0.0214 EUR |
70,943.5948 DATA |
0.0214 EUR |
0.0213 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-08-09 |
0.0217 EUR |
102,207.9534 DATA |
0.0217 EUR |
0.0215 EUR |
0.0219 EUR |
0.0215 EUR |
| 2023-08-08 |
0.0216 EUR |
111,992.2984 DATA |
0.0213 EUR |
0.0213 EUR |
0.0219 EUR |
0.0216 EUR |
| 2023-08-07 |
0.0220 EUR |
2,546,072.7225 DATA |
0.0215 EUR |
0.0211 EUR |
0.0226 EUR |
0.0214 EUR |
| 2023-08-06 |
0.0212 EUR |
123,899.6422 DATA |
0.0212 EUR |
0.0211 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-08-05 |
0.0208 EUR |
131,099.8887 DATA |
0.0208 EUR |
0.0207 EUR |
0.0211 EUR |
0.0208 EUR |
| 2023-08-04 |
0.0212 EUR |
240,701.2435 DATA |
0.0216 EUR |
0.0209 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-08-03 |
0.0215 EUR |
150,002.1627 DATA |
0.0219 EUR |
0.0215 EUR |
0.0219 EUR |
0.0215 EUR |
| 2023-08-02 |
0.0219 EUR |
95,009.2278 DATA |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-08-01 |
0.0218 EUR |
48,596.3126 DATA |
0.0217 EUR |
0.0215 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-07-31 |
0.0221 EUR |
209,225.0033 DATA |
0.0222 EUR |
0.0218 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-07-30 |
0.0225 EUR |
53,637.7375 DATA |
0.0226 EUR |
0.0222 EUR |
0.0227 EUR |
0.0222 EUR |
| 2023-07-29 |
0.0226 EUR |
157,302.9825 DATA |
0.0225 EUR |
0.0225 EUR |
0.0227 EUR |
0.0226 EUR |
| 2023-07-28 |
0.0224 EUR |
1,599,864.3225 DATA |
0.0229 EUR |
0.0223 EUR |
0.0230 EUR |
0.0225 EUR |
| 2023-07-27 |
0.0228 EUR |
1,242,992.2322 DATA |
0.0225 EUR |
0.0224 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-07-26 |
0.0223 EUR |
201,412.8638 DATA |
0.0222 EUR |
0.0220 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-07-25 |
0.0220 EUR |
542,945.5316 DATA |
0.0219 EUR |
0.0215 EUR |
0.0228 EUR |
0.0223 EUR |
| 2023-07-24 |
0.0228 EUR |
1,015,273.4137 DATA |
0.0235 EUR |
0.0218 EUR |
0.0236 EUR |
0.0219 EUR |
| 2023-07-23 |
0.0237 EUR |
703,718.8923 DATA |
0.0232 EUR |
0.0230 EUR |
0.0242 EUR |
0.0235 EUR |
| 2023-07-22 |
0.0232 EUR |
75,981.1763 DATA |
0.0235 EUR |
0.0230 EUR |
0.0235 EUR |
0.0230 EUR |
| 2023-07-21 |
0.0235 EUR |
316,015.6816 DATA |
0.0235 EUR |
0.0232 EUR |
0.0237 EUR |
0.0236 EUR |
| 2023-07-20 |
0.0234 EUR |
317,384.2438 DATA |
0.0230 EUR |
0.0230 EUR |
0.0236 EUR |
0.0234 EUR |
| 2023-07-19 |
0.0230 EUR |
112,729.5845 DATA |
0.0227 EUR |
0.0227 EUR |
0.0231 EUR |
0.0231 EUR |
| 2023-07-18 |
0.0230 EUR |
184,750.5940 DATA |
0.0235 EUR |
0.0226 EUR |
0.0235 EUR |
0.0227 EUR |
| 2023-07-17 |
0.0234 EUR |
136,408.1837 DATA |
0.0232 EUR |
0.0230 EUR |
0.0237 EUR |
0.0235 EUR |
| 2023-07-16 |
0.0235 EUR |
363,035.3404 DATA |
0.0238 EUR |
0.0231 EUR |
0.0242 EUR |
0.0231 EUR |
| 2023-07-15 |
0.0240 EUR |
404,622.1792 DATA |
0.0241 EUR |
0.0237 EUR |
0.0242 EUR |
0.0237 EUR |
| 2023-07-14 |
0.0244 EUR |
944,091.1234 DATA |
0.0255 EUR |
0.0234 EUR |
0.0258 EUR |
0.0240 EUR |
| 2023-07-13 |
0.0256 EUR |
9,529,302.4673 DATA |
0.0251 EUR |
0.0243 EUR |
0.0266 EUR |
0.0256 EUR |
| 2023-07-12 |
0.0249 EUR |
3,022,644.1115 DATA |
0.0243 EUR |
0.0236 EUR |
0.0257 EUR |
0.0250 EUR |
| 2023-07-11 |
0.0253 EUR |
5,996,634.7894 DATA |
0.0239 EUR |
0.0238 EUR |
0.0264 EUR |
0.0242 EUR |
| 2023-07-10 |
0.0239 EUR |
1,319,509.4486 DATA |
0.0238 EUR |
0.0235 EUR |
0.0244 EUR |
0.0240 EUR |
| 2023-07-09 |
0.0248 EUR |
4,730,696.9069 DATA |
0.0237 EUR |
0.0237 EUR |
0.0255 EUR |
0.0240 EUR |
| 2023-07-08 |
0.0238 EUR |
1,587,926.6770 DATA |
0.0239 EUR |
0.0233 EUR |
0.0245 EUR |
0.0235 EUR |
| 2023-07-07 |
0.0241 EUR |
4,312,208.3552 DATA |
0.0228 EUR |
0.0227 EUR |
0.0251 EUR |
0.0237 EUR |
| 2023-07-06 |
0.0245 EUR |
8,297,466.2020 DATA |
0.0233 EUR |
0.0228 EUR |
0.0258 EUR |
0.0232 EUR |
| 2023-07-05 |
0.0239 EUR |
3,942,097.3136 DATA |
0.0239 EUR |
0.0230 EUR |
0.0254 EUR |
0.0234 EUR |
| 2023-07-04 |
0.0242 EUR |
4,330,857.5687 DATA |
0.0234 EUR |
0.0232 EUR |
0.0253 EUR |
0.0236 EUR |
| 2023-07-03 |
0.0230 EUR |
1,243,038.7346 DATA |
0.0225 EUR |
0.0224 EUR |
0.0237 EUR |
0.0234 EUR |
| 2023-07-02 |
0.0224 EUR |
2,553,410.3623 DATA |
0.0231 EUR |
0.0221 EUR |
0.0231 EUR |
0.0224 EUR |
| 2023-07-01 |
0.0250 EUR |
41,585,008.2875 DATA |
0.0229 EUR |
0.0227 EUR |
0.0271 EUR |
0.0230 EUR |
| 2023-06-30 |
0.0223 EUR |
1,575,900.3968 DATA |
0.0216 EUR |
0.0216 EUR |
0.0231 EUR |
0.0229 EUR |
| 2023-06-29 |
0.0213 EUR |
743,963.6298 DATA |
0.0209 EUR |
0.0209 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-06-28 |
0.0220 EUR |
2,696,264.0036 DATA |
0.0229 EUR |
0.0207 EUR |
0.0232 EUR |
0.0211 EUR |
| 2023-06-27 |
0.0237 EUR |
17,298,031.3058 DATA |
0.0216 EUR |
0.0216 EUR |
0.0258 EUR |
0.0231 EUR |
| 2023-06-26 |
0.0219 EUR |
325,765.5274 DATA |
0.0219 EUR |
0.0215 EUR |
0.0222 EUR |
0.0215 EUR |
| 2023-06-25 |
0.0226 EUR |
396,860.3292 DATA |
0.0225 EUR |
0.0222 EUR |
0.0236 EUR |
0.0224 EUR |
| 2023-06-24 |
0.0223 EUR |
493,664.7284 DATA |
0.0224 EUR |
0.0220 EUR |
0.0227 EUR |
0.0223 EUR |