Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0345 EUR |
221,078.4955 DATA |
0.0348 EUR |
0.0338 EUR |
0.0350 EUR |
0.0342 EUR |
| 2023-04-02 |
0.0350 EUR |
154,632.9216 DATA |
0.0351 EUR |
0.0346 EUR |
0.0354 EUR |
0.0349 EUR |
| 2023-04-01 |
0.0358 EUR |
412,805.6280 DATA |
0.0358 EUR |
0.0352 EUR |
0.0363 EUR |
0.0356 EUR |
| 2023-03-31 |
0.0348 EUR |
457,209.4646 DATA |
0.0345 EUR |
0.0339 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-03-30 |
0.0350 EUR |
442,282.1521 DATA |
0.0357 EUR |
0.0336 EUR |
0.0360 EUR |
0.0341 EUR |
| 2023-03-29 |
0.0354 EUR |
943,882.5065 DATA |
0.0345 EUR |
0.0345 EUR |
0.0363 EUR |
0.0356 EUR |
| 2023-03-28 |
0.0333 EUR |
583,184.5810 DATA |
0.0329 EUR |
0.0324 EUR |
0.0344 EUR |
0.0343 EUR |
| 2023-03-27 |
0.0337 EUR |
505,697.6624 DATA |
0.0351 EUR |
0.0329 EUR |
0.0351 EUR |
0.0332 EUR |
| 2023-03-26 |
0.0349 EUR |
426,689.5677 DATA |
0.0339 EUR |
0.0338 EUR |
0.0355 EUR |
0.0352 EUR |
| 2023-03-25 |
0.0337 EUR |
1,558,859.2020 DATA |
0.0339 EUR |
0.0333 EUR |
0.0341 EUR |
0.0336 EUR |
| 2023-03-24 |
0.0341 EUR |
550,581.7029 DATA |
0.0352 EUR |
0.0335 EUR |
0.0353 EUR |
0.0340 EUR |
| 2023-03-23 |
0.0355 EUR |
852,509.1673 DATA |
0.0345 EUR |
0.0340 EUR |
0.0365 EUR |
0.0352 EUR |
| 2023-03-22 |
0.0344 EUR |
1,319,788.4115 DATA |
0.0363 EUR |
0.0331 EUR |
0.0374 EUR |
0.0342 EUR |
| 2023-03-21 |
0.0381 EUR |
7,444,780.0553 DATA |
0.0342 EUR |
0.0334 EUR |
0.0411 EUR |
0.0365 EUR |
| 2023-03-20 |
0.0349 EUR |
1,998,495.6034 DATA |
0.0355 EUR |
0.0342 EUR |
0.0357 EUR |
0.0345 EUR |
| 2023-03-19 |
0.0358 EUR |
211,303.7270 DATA |
0.0356 EUR |
0.0349 EUR |
0.0363 EUR |
0.0358 EUR |
| 2023-03-18 |
0.0361 EUR |
369,668.9381 DATA |
0.0358 EUR |
0.0352 EUR |
0.0367 EUR |
0.0358 EUR |
| 2023-03-17 |
0.0348 EUR |
618,556.0757 DATA |
0.0347 EUR |
0.0341 EUR |
0.0358 EUR |
0.0355 EUR |
| 2023-03-16 |
0.0346 EUR |
279,690.4918 DATA |
0.0353 EUR |
0.0341 EUR |
0.0354 EUR |
0.0346 EUR |
| 2023-03-15 |
0.0364 EUR |
2,332,276.9363 DATA |
0.0350 EUR |
0.0339 EUR |
0.0385 EUR |
0.0353 EUR |
| 2023-03-14 |
0.0342 EUR |
1,511,177.4046 DATA |
0.0337 EUR |
0.0328 EUR |
0.0361 EUR |
0.0351 EUR |
| 2023-03-13 |
0.0330 EUR |
1,317,647.7702 DATA |
0.0328 EUR |
0.0315 EUR |
0.0341 EUR |
0.0333 EUR |
| 2023-03-12 |
0.0307 EUR |
192,748.1605 DATA |
0.0304 EUR |
0.0302 EUR |
0.0330 EUR |
0.0330 EUR |
| 2023-03-11 |
0.0307 EUR |
158,583.8876 DATA |
0.0312 EUR |
0.0297 EUR |
0.0319 EUR |
0.0301 EUR |
| 2023-03-10 |
0.0307 EUR |
402,215.9893 DATA |
0.0315 EUR |
0.0292 EUR |
0.0315 EUR |
0.0306 EUR |
| 2023-03-09 |
0.0331 EUR |
944,163.2585 DATA |
0.0341 EUR |
0.0314 EUR |
0.0343 EUR |
0.0319 EUR |
| 2023-03-08 |
0.0349 EUR |
453,209.5503 DATA |
0.0359 EUR |
0.0339 EUR |
0.0359 EUR |
0.0341 EUR |
| 2023-03-07 |
0.0373 EUR |
2,687,991.8031 DATA |
0.0366 EUR |
0.0354 EUR |
0.0386 EUR |
0.0359 EUR |
| 2023-03-06 |
0.0362 EUR |
733,544.7581 DATA |
0.0357 EUR |
0.0352 EUR |
0.0370 EUR |
0.0365 EUR |
| 2023-03-05 |
0.0359 EUR |
452,447.6960 DATA |
0.0349 EUR |
0.0349 EUR |
0.0363 EUR |
0.0358 EUR |
| 2023-03-04 |
0.0354 EUR |
186,551.8590 DATA |
0.0364 EUR |
0.0348 EUR |
0.0365 EUR |
0.0349 EUR |
| 2023-03-03 |
0.0369 EUR |
556,511.9651 DATA |
0.0380 EUR |
0.0359 EUR |
0.0380 EUR |
0.0362 EUR |
| 2023-03-02 |
0.0392 EUR |
702,191.5241 DATA |
0.0402 EUR |
0.0382 EUR |
0.0402 EUR |
0.0390 EUR |
| 2023-03-01 |
0.0392 EUR |
465,184.7307 DATA |
0.0381 EUR |
0.0381 EUR |
0.0401 EUR |
0.0401 EUR |
| 2023-02-28 |
0.0392 EUR |
528,471.4048 DATA |
0.0389 EUR |
0.0383 EUR |
0.0398 EUR |
0.0383 EUR |
| 2023-02-27 |
0.0395 EUR |
643,653.6535 DATA |
0.0399 EUR |
0.0387 EUR |
0.0405 EUR |
0.0390 EUR |
| 2023-02-26 |
0.0404 EUR |
2,594,969.7869 DATA |
0.0392 EUR |
0.0392 EUR |
0.0415 EUR |
0.0398 EUR |
| 2023-02-25 |
0.0380 EUR |
1,630,610.3675 DATA |
0.0396 EUR |
0.0372 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-02-24 |
0.0400 EUR |
1,831,925.9127 DATA |
0.0420 EUR |
0.0389 EUR |
0.0421 EUR |
0.0397 EUR |
| 2023-02-23 |
0.0425 EUR |
2,212,304.9691 DATA |
0.0433 EUR |
0.0414 EUR |
0.0448 EUR |
0.0417 EUR |
| 2023-02-22 |
0.0433 EUR |
9,034,875.8499 DATA |
0.0418 EUR |
0.0408 EUR |
0.0456 EUR |
0.0435 EUR |
| 2023-02-21 |
0.0418 EUR |
3,210,323.1881 DATA |
0.0415 EUR |
0.0406 EUR |
0.0434 EUR |
0.0417 EUR |
| 2023-02-20 |
0.0422 EUR |
2,526,013.0672 DATA |
0.0390 EUR |
0.0390 EUR |
0.0442 EUR |
0.0414 EUR |
| 2023-02-19 |
0.0400 EUR |
2,777,804.3770 DATA |
0.0391 EUR |
0.0387 EUR |
0.0411 EUR |
0.0392 EUR |
| 2023-02-18 |
0.0393 EUR |
759,679.3233 DATA |
0.0399 EUR |
0.0386 EUR |
0.0405 EUR |
0.0387 EUR |
| 2023-02-17 |
0.0389 EUR |
1,607,535.7629 DATA |
0.0373 EUR |
0.0373 EUR |
0.0398 EUR |
0.0392 EUR |
| 2023-02-16 |
0.0396 EUR |
3,508,452.9977 DATA |
0.0378 EUR |
0.0378 EUR |
0.0412 EUR |
0.0382 EUR |
| 2023-02-15 |
0.0365 EUR |
1,874,911.2493 DATA |
0.0359 EUR |
0.0355 EUR |
0.0379 EUR |
0.0378 EUR |
| 2023-02-14 |
0.0353 EUR |
1,515,495.3264 DATA |
0.0343 EUR |
0.0339 EUR |
0.0366 EUR |
0.0360 EUR |
| 2023-02-13 |
0.0346 EUR |
1,423,561.6818 DATA |
0.0358 EUR |
0.0332 EUR |
0.0358 EUR |
0.0340 EUR |