Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0364 EUR |
1,525,108.9922 DATA |
0.0369 EUR |
0.0357 EUR |
0.0373 EUR |
0.0360 EUR |
| 2023-02-11 |
0.0374 EUR |
8,235,423.8004 DATA |
0.0347 EUR |
0.0346 EUR |
0.0390 EUR |
0.0370 EUR |
| 2023-02-10 |
0.0346 EUR |
1,576,977.1616 DATA |
0.0349 EUR |
0.0339 EUR |
0.0355 EUR |
0.0347 EUR |
| 2023-02-09 |
0.0377 EUR |
5,869,400.2148 DATA |
0.0398 EUR |
0.0345 EUR |
0.0410 EUR |
0.0348 EUR |
| 2023-02-08 |
0.0407 EUR |
6,675,329.7236 DATA |
0.0429 EUR |
0.0381 EUR |
0.0448 EUR |
0.0399 EUR |
| 2023-02-07 |
0.0424 EUR |
15,946,431.1597 DATA |
0.0375 EUR |
0.0375 EUR |
0.0449 EUR |
0.0426 EUR |
| 2023-02-06 |
0.0398 EUR |
27,486,525.5840 DATA |
0.0412 EUR |
0.0376 EUR |
0.0437 EUR |
0.0378 EUR |
| 2023-02-05 |
0.0433 EUR |
267,160,266.4197 DATA |
0.0336 EUR |
0.0329 EUR |
0.0503 EUR |
0.0396 EUR |
| 2023-02-04 |
0.0338 EUR |
6,648,810.7137 DATA |
0.0336 EUR |
0.0328 EUR |
0.0348 EUR |
0.0334 EUR |
| 2023-02-03 |
0.0331 EUR |
5,492,411.3665 DATA |
0.0312 EUR |
0.0308 EUR |
0.0346 EUR |
0.0337 EUR |
| 2023-02-02 |
0.0320 EUR |
1,522,371.9632 DATA |
0.0314 EUR |
0.0307 EUR |
0.0325 EUR |
0.0312 EUR |
| 2023-02-01 |
0.0311 EUR |
772,990.1161 DATA |
0.0319 EUR |
0.0300 EUR |
0.0321 EUR |
0.0316 EUR |
| 2023-01-31 |
0.0317 EUR |
4,976,729.8956 DATA |
0.0311 EUR |
0.0308 EUR |
0.0326 EUR |
0.0322 EUR |
| 2023-01-30 |
0.0316 EUR |
10,883,473.3880 DATA |
0.0317 EUR |
0.0299 EUR |
0.0328 EUR |
0.0313 EUR |
| 2023-01-29 |
0.0315 EUR |
3,232,694.0587 DATA |
0.0304 EUR |
0.0304 EUR |
0.0323 EUR |
0.0317 EUR |
| 2023-01-28 |
0.0307 EUR |
1,031,481.3699 DATA |
0.0305 EUR |
0.0303 EUR |
0.0311 EUR |
0.0304 EUR |
| 2023-01-27 |
0.0304 EUR |
1,613,704.0869 DATA |
0.0310 EUR |
0.0299 EUR |
0.0310 EUR |
0.0304 EUR |
| 2023-01-26 |
0.0304 EUR |
3,304,597.3385 DATA |
0.0303 EUR |
0.0298 EUR |
0.0311 EUR |
0.0305 EUR |
| 2023-01-25 |
0.0296 EUR |
3,137,001.2926 DATA |
0.0297 EUR |
0.0291 EUR |
0.0304 EUR |
0.0303 EUR |
| 2023-01-24 |
0.0317 EUR |
4,972,261.6096 DATA |
0.0319 EUR |
0.0293 EUR |
0.0327 EUR |
0.0294 EUR |
| 2023-01-23 |
0.0319 EUR |
8,242,664.9660 DATA |
0.0314 EUR |
0.0313 EUR |
0.0324 EUR |
0.0319 EUR |
| 2023-01-22 |
0.0323 EUR |
12,016,719.7390 DATA |
0.0328 EUR |
0.0309 EUR |
0.0332 EUR |
0.0315 EUR |
| 2023-01-21 |
0.0347 EUR |
29,640,201.5139 DATA |
0.0352 EUR |
0.0328 EUR |
0.0363 EUR |
0.0328 EUR |
| 2023-01-20 |
0.0350 EUR |
67,314,941.1691 DATA |
0.0341 EUR |
0.0331 EUR |
0.0373 EUR |
0.0350 EUR |
| 2023-01-19 |
0.0362 EUR |
275,726,155.5158 DATA |
0.0341 EUR |
0.0306 EUR |
0.0415 EUR |
0.0339 EUR |
| 2023-01-18 |
0.0363 EUR |
230,878,541.3609 DATA |
0.0274 EUR |
0.0266 EUR |
0.0428 EUR |
0.0336 EUR |
| 2023-01-17 |
0.0288 EUR |
20,470,258.6064 DATA |
0.0254 EUR |
0.0252 EUR |
0.0318 EUR |
0.0274 EUR |
| 2023-01-16 |
0.0251 EUR |
768,473.1215 DATA |
0.0250 EUR |
0.0248 EUR |
0.0256 EUR |
0.0253 EUR |
| 2023-01-15 |
0.0247 EUR |
1,670,289.8043 DATA |
0.0254 EUR |
0.0240 EUR |
0.0254 EUR |
0.0249 EUR |
| 2023-01-14 |
0.0249 EUR |
1,546,593.7688 DATA |
0.0245 EUR |
0.0241 EUR |
0.0259 EUR |
0.0253 EUR |
| 2023-01-13 |
0.0240 EUR |
2,596,227.2681 DATA |
0.0232 EUR |
0.0229 EUR |
0.0252 EUR |
0.0244 EUR |
| 2023-01-12 |
0.0231 EUR |
605,834.5140 DATA |
0.0231 EUR |
0.0227 EUR |
0.0238 EUR |
0.0233 EUR |
| 2023-01-11 |
0.0229 EUR |
986,924.6068 DATA |
0.0228 EUR |
0.0224 EUR |
0.0237 EUR |
0.0229 EUR |
| 2023-01-10 |
0.0227 EUR |
974,374.0621 DATA |
0.0226 EUR |
0.0224 EUR |
0.0233 EUR |
0.0227 EUR |
| 2023-01-09 |
0.0228 EUR |
761,786.9773 DATA |
0.0227 EUR |
0.0225 EUR |
0.0232 EUR |
0.0226 EUR |
| 2023-01-08 |
0.0227 EUR |
1,591,389.6866 DATA |
0.0220 EUR |
0.0220 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-01-07 |
0.0220 EUR |
529,036.4316 DATA |
0.0222 EUR |
0.0218 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-01-06 |
0.0224 EUR |
2,760,412.7918 DATA |
0.0222 EUR |
0.0220 EUR |
0.0232 EUR |
0.0223 EUR |
| 2023-01-05 |
0.0219 EUR |
397,116.3334 DATA |
0.0218 EUR |
0.0216 EUR |
0.0223 EUR |
0.0221 EUR |
| 2023-01-04 |
0.0218 EUR |
620,953.3522 DATA |
0.0218 EUR |
0.0215 EUR |
0.0220 EUR |
0.0216 EUR |
| 2023-01-03 |
0.0217 EUR |
770,002.0090 DATA |
0.0217 EUR |
0.0214 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-01-02 |
0.0213 EUR |
475,349.0836 DATA |
0.0211 EUR |
0.0210 EUR |
0.0217 EUR |
0.0217 EUR |
| 2023-01-01 |
0.0212 EUR |
122,267.3178 DATA |
0.0213 EUR |
0.0210 EUR |
0.0213 EUR |
0.0213 EUR |
| 2022-12-31 |
0.0211 EUR |
75,409.8363 DATA |
0.0210 EUR |
0.0210 EUR |
0.0213 EUR |
0.0212 EUR |
| 2022-12-30 |
0.0210 EUR |
111,547.8007 DATA |
0.0213 EUR |
0.0210 EUR |
0.0214 EUR |
0.0210 EUR |
| 2022-12-29 |
0.0216 EUR |
1,007,536.4560 DATA |
0.0212 EUR |
0.0211 EUR |
0.0222 EUR |
0.0213 EUR |
| 2022-12-28 |
0.0212 EUR |
332,713.1684 DATA |
0.0216 EUR |
0.0209 EUR |
0.0216 EUR |
0.0209 EUR |
| 2022-12-27 |
0.0216 EUR |
135,132.1454 DATA |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-12-26 |
0.0219 EUR |
350,946.9349 DATA |
0.0218 EUR |
0.0217 EUR |
0.0221 EUR |
0.0218 EUR |
| 2022-12-25 |
0.0220 EUR |
900,145.6201 DATA |
0.0221 EUR |
0.0216 EUR |
0.0223 EUR |
0.0217 EUR |