Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0364 EUR |
2,332,276.9363 DATA |
0.0350 EUR |
0.0339 EUR |
0.0385 EUR |
0.0353 EUR |
| 2023-03-14 |
0.0342 EUR |
1,511,177.4046 DATA |
0.0337 EUR |
0.0328 EUR |
0.0361 EUR |
0.0351 EUR |
| 2023-03-13 |
0.0330 EUR |
1,317,647.7702 DATA |
0.0328 EUR |
0.0315 EUR |
0.0341 EUR |
0.0333 EUR |
| 2023-03-12 |
0.0307 EUR |
192,748.1605 DATA |
0.0304 EUR |
0.0302 EUR |
0.0330 EUR |
0.0330 EUR |
| 2023-03-11 |
0.0307 EUR |
158,583.8876 DATA |
0.0312 EUR |
0.0297 EUR |
0.0319 EUR |
0.0301 EUR |
| 2023-03-10 |
0.0307 EUR |
402,215.9893 DATA |
0.0315 EUR |
0.0292 EUR |
0.0315 EUR |
0.0306 EUR |
| 2023-03-09 |
0.0331 EUR |
944,163.2585 DATA |
0.0341 EUR |
0.0314 EUR |
0.0343 EUR |
0.0319 EUR |
| 2023-03-08 |
0.0349 EUR |
453,209.5503 DATA |
0.0359 EUR |
0.0339 EUR |
0.0359 EUR |
0.0341 EUR |
| 2023-03-07 |
0.0373 EUR |
2,687,991.8031 DATA |
0.0366 EUR |
0.0354 EUR |
0.0386 EUR |
0.0359 EUR |
| 2023-03-06 |
0.0362 EUR |
733,544.7581 DATA |
0.0357 EUR |
0.0352 EUR |
0.0370 EUR |
0.0365 EUR |
| 2023-03-05 |
0.0359 EUR |
452,447.6960 DATA |
0.0349 EUR |
0.0349 EUR |
0.0363 EUR |
0.0358 EUR |
| 2023-03-04 |
0.0354 EUR |
186,551.8590 DATA |
0.0364 EUR |
0.0348 EUR |
0.0365 EUR |
0.0349 EUR |
| 2023-03-03 |
0.0369 EUR |
556,511.9651 DATA |
0.0380 EUR |
0.0359 EUR |
0.0380 EUR |
0.0362 EUR |
| 2023-03-02 |
0.0392 EUR |
702,191.5241 DATA |
0.0402 EUR |
0.0382 EUR |
0.0402 EUR |
0.0390 EUR |
| 2023-03-01 |
0.0392 EUR |
465,184.7307 DATA |
0.0381 EUR |
0.0381 EUR |
0.0401 EUR |
0.0401 EUR |
| 2023-02-28 |
0.0392 EUR |
528,471.4048 DATA |
0.0389 EUR |
0.0383 EUR |
0.0398 EUR |
0.0383 EUR |
| 2023-02-27 |
0.0395 EUR |
643,653.6535 DATA |
0.0399 EUR |
0.0387 EUR |
0.0405 EUR |
0.0390 EUR |
| 2023-02-26 |
0.0404 EUR |
2,594,969.7869 DATA |
0.0392 EUR |
0.0392 EUR |
0.0415 EUR |
0.0398 EUR |
| 2023-02-25 |
0.0380 EUR |
1,630,610.3675 DATA |
0.0396 EUR |
0.0372 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-02-24 |
0.0400 EUR |
1,831,925.9127 DATA |
0.0420 EUR |
0.0389 EUR |
0.0421 EUR |
0.0397 EUR |
| 2023-02-23 |
0.0425 EUR |
2,212,304.9691 DATA |
0.0433 EUR |
0.0414 EUR |
0.0448 EUR |
0.0417 EUR |
| 2023-02-22 |
0.0433 EUR |
9,034,875.8499 DATA |
0.0418 EUR |
0.0408 EUR |
0.0456 EUR |
0.0435 EUR |
| 2023-02-21 |
0.0418 EUR |
3,210,323.1881 DATA |
0.0415 EUR |
0.0406 EUR |
0.0434 EUR |
0.0417 EUR |
| 2023-02-20 |
0.0422 EUR |
2,526,013.0672 DATA |
0.0390 EUR |
0.0390 EUR |
0.0442 EUR |
0.0414 EUR |
| 2023-02-19 |
0.0400 EUR |
2,777,804.3770 DATA |
0.0391 EUR |
0.0387 EUR |
0.0411 EUR |
0.0392 EUR |
| 2023-02-18 |
0.0393 EUR |
759,679.3233 DATA |
0.0399 EUR |
0.0386 EUR |
0.0405 EUR |
0.0387 EUR |
| 2023-02-17 |
0.0389 EUR |
1,607,535.7629 DATA |
0.0373 EUR |
0.0373 EUR |
0.0398 EUR |
0.0392 EUR |
| 2023-02-16 |
0.0396 EUR |
3,508,452.9977 DATA |
0.0378 EUR |
0.0378 EUR |
0.0412 EUR |
0.0382 EUR |
| 2023-02-15 |
0.0365 EUR |
1,874,911.2493 DATA |
0.0359 EUR |
0.0355 EUR |
0.0379 EUR |
0.0378 EUR |
| 2023-02-14 |
0.0353 EUR |
1,515,495.3264 DATA |
0.0343 EUR |
0.0339 EUR |
0.0366 EUR |
0.0360 EUR |
| 2023-02-13 |
0.0346 EUR |
1,423,561.6818 DATA |
0.0358 EUR |
0.0332 EUR |
0.0358 EUR |
0.0340 EUR |
| 2023-02-12 |
0.0364 EUR |
1,525,108.9922 DATA |
0.0369 EUR |
0.0357 EUR |
0.0373 EUR |
0.0360 EUR |
| 2023-02-11 |
0.0374 EUR |
8,235,423.8004 DATA |
0.0347 EUR |
0.0346 EUR |
0.0390 EUR |
0.0370 EUR |
| 2023-02-10 |
0.0346 EUR |
1,576,977.1616 DATA |
0.0349 EUR |
0.0339 EUR |
0.0355 EUR |
0.0347 EUR |
| 2023-02-09 |
0.0377 EUR |
5,869,400.2148 DATA |
0.0398 EUR |
0.0345 EUR |
0.0410 EUR |
0.0348 EUR |
| 2023-02-08 |
0.0407 EUR |
6,675,329.7236 DATA |
0.0429 EUR |
0.0381 EUR |
0.0448 EUR |
0.0399 EUR |
| 2023-02-07 |
0.0424 EUR |
15,946,431.1597 DATA |
0.0375 EUR |
0.0375 EUR |
0.0449 EUR |
0.0426 EUR |
| 2023-02-06 |
0.0398 EUR |
27,486,525.5840 DATA |
0.0412 EUR |
0.0376 EUR |
0.0437 EUR |
0.0378 EUR |
| 2023-02-05 |
0.0433 EUR |
267,160,266.4197 DATA |
0.0336 EUR |
0.0329 EUR |
0.0503 EUR |
0.0396 EUR |
| 2023-02-04 |
0.0338 EUR |
6,648,810.7137 DATA |
0.0336 EUR |
0.0328 EUR |
0.0348 EUR |
0.0334 EUR |
| 2023-02-03 |
0.0331 EUR |
5,492,411.3665 DATA |
0.0312 EUR |
0.0308 EUR |
0.0346 EUR |
0.0337 EUR |
| 2023-02-02 |
0.0320 EUR |
1,522,371.9632 DATA |
0.0314 EUR |
0.0307 EUR |
0.0325 EUR |
0.0312 EUR |
| 2023-02-01 |
0.0311 EUR |
772,990.1161 DATA |
0.0319 EUR |
0.0300 EUR |
0.0321 EUR |
0.0316 EUR |
| 2023-01-31 |
0.0317 EUR |
4,976,729.8956 DATA |
0.0311 EUR |
0.0308 EUR |
0.0326 EUR |
0.0322 EUR |
| 2023-01-30 |
0.0316 EUR |
10,883,473.3880 DATA |
0.0317 EUR |
0.0299 EUR |
0.0328 EUR |
0.0313 EUR |
| 2023-01-29 |
0.0315 EUR |
3,232,694.0587 DATA |
0.0304 EUR |
0.0304 EUR |
0.0323 EUR |
0.0317 EUR |
| 2023-01-28 |
0.0307 EUR |
1,031,481.3699 DATA |
0.0305 EUR |
0.0303 EUR |
0.0311 EUR |
0.0304 EUR |
| 2023-01-27 |
0.0304 EUR |
1,613,704.0869 DATA |
0.0310 EUR |
0.0299 EUR |
0.0310 EUR |
0.0304 EUR |
| 2023-01-26 |
0.0304 EUR |
3,304,597.3385 DATA |
0.0303 EUR |
0.0298 EUR |
0.0311 EUR |
0.0305 EUR |
| 2023-01-25 |
0.0296 EUR |
3,137,001.2926 DATA |
0.0297 EUR |
0.0291 EUR |
0.0304 EUR |
0.0303 EUR |