Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0236 EUR |
264,574.7697 DATA |
0.0233 EUR |
0.0231 EUR |
0.0242 EUR |
0.0234 EUR |
| 2022-11-14 |
0.0227 EUR |
411,284.3347 DATA |
0.0225 EUR |
0.0218 EUR |
0.0235 EUR |
0.0230 EUR |
| 2022-11-13 |
0.0231 EUR |
287,974.4281 DATA |
0.0236 EUR |
0.0228 EUR |
0.0237 EUR |
0.0229 EUR |
| 2022-11-12 |
0.0233 EUR |
734,696.0357 DATA |
0.0236 EUR |
0.0230 EUR |
0.0239 EUR |
0.0238 EUR |
| 2022-11-11 |
0.0238 EUR |
673,844.0487 DATA |
0.0249 EUR |
0.0229 EUR |
0.0254 EUR |
0.0233 EUR |
| 2022-11-10 |
0.0244 EUR |
1,544,807.0804 DATA |
0.0225 EUR |
0.0225 EUR |
0.0258 EUR |
0.0252 EUR |
| 2022-11-09 |
0.0243 EUR |
789,590.5532 DATA |
0.0282 EUR |
0.0222 EUR |
0.0283 EUR |
0.0224 EUR |
| 2022-11-08 |
0.0294 EUR |
1,893,935.2595 DATA |
0.0327 EUR |
0.0245 EUR |
0.0327 EUR |
0.0282 EUR |
| 2022-11-07 |
0.0338 EUR |
10,194,768.7392 DATA |
0.0324 EUR |
0.0318 EUR |
0.0352 EUR |
0.0325 EUR |
| 2022-11-06 |
0.0330 EUR |
586,217.1677 DATA |
0.0332 EUR |
0.0324 EUR |
0.0334 EUR |
0.0327 EUR |
| 2022-11-05 |
0.0334 EUR |
970,850.3642 DATA |
0.0335 EUR |
0.0327 EUR |
0.0339 EUR |
0.0331 EUR |
| 2022-11-04 |
0.0335 EUR |
1,359,967.0412 DATA |
0.0331 EUR |
0.0329 EUR |
0.0339 EUR |
0.0336 EUR |
| 2022-11-03 |
0.0327 EUR |
1,917,401.0723 DATA |
0.0311 EUR |
0.0311 EUR |
0.0337 EUR |
0.0327 EUR |
| 2022-11-02 |
0.0314 EUR |
116,731.1793 DATA |
0.0316 EUR |
0.0306 EUR |
0.0317 EUR |
0.0310 EUR |
| 2022-11-01 |
0.0317 EUR |
486,302.2047 DATA |
0.0321 EUR |
0.0315 EUR |
0.0321 EUR |
0.0316 EUR |
| 2022-10-31 |
0.0320 EUR |
227,022.0234 DATA |
0.0317 EUR |
0.0316 EUR |
0.0323 EUR |
0.0318 EUR |
| 2022-10-30 |
0.0328 EUR |
398,343.0011 DATA |
0.0329 EUR |
0.0319 EUR |
0.0334 EUR |
0.0319 EUR |
| 2022-10-29 |
0.0325 EUR |
1,558,620.7182 DATA |
0.0316 EUR |
0.0316 EUR |
0.0331 EUR |
0.0328 EUR |
| 2022-10-28 |
0.0316 EUR |
132,805.3962 DATA |
0.0312 EUR |
0.0310 EUR |
0.0320 EUR |
0.0316 EUR |
| 2022-10-27 |
0.0315 EUR |
756,118.8988 DATA |
0.0308 EUR |
0.0308 EUR |
0.0318 EUR |
0.0312 EUR |
| 2022-10-26 |
0.0309 EUR |
568,918.9065 DATA |
0.0309 EUR |
0.0303 EUR |
0.0315 EUR |
0.0308 EUR |
| 2022-10-25 |
0.0308 EUR |
193,037.2912 DATA |
0.0304 EUR |
0.0302 EUR |
0.0314 EUR |
0.0308 EUR |
| 2022-10-24 |
0.0306 EUR |
358,724.6421 DATA |
0.0305 EUR |
0.0301 EUR |
0.0308 EUR |
0.0304 EUR |
| 2022-10-23 |
0.0305 EUR |
2,179,747.8098 DATA |
0.0302 EUR |
0.0299 EUR |
0.0312 EUR |
0.0302 EUR |
| 2022-10-22 |
0.0313 EUR |
7,405,276.4988 DATA |
0.0298 EUR |
0.0296 EUR |
0.0350 EUR |
0.0300 EUR |
| 2022-10-21 |
0.0298 EUR |
476,238.3651 DATA |
0.0297 EUR |
0.0295 EUR |
0.0302 EUR |
0.0298 EUR |
| 2022-10-20 |
0.0311 EUR |
11,700,745.9919 DATA |
0.0297 EUR |
0.0295 EUR |
0.0326 EUR |
0.0297 EUR |
| 2022-10-19 |
0.0299 EUR |
1,799,434.4894 DATA |
0.0297 EUR |
0.0293 EUR |
0.0305 EUR |
0.0298 EUR |
| 2022-10-18 |
0.0301 EUR |
2,285,757.1873 DATA |
0.0303 EUR |
0.0295 EUR |
0.0305 EUR |
0.0297 EUR |
| 2022-10-17 |
0.0307 EUR |
8,479,874.7211 DATA |
0.0311 EUR |
0.0300 EUR |
0.0316 EUR |
0.0304 EUR |
| 2022-10-16 |
0.0376 EUR |
100,633,784.9974 DATA |
0.0305 EUR |
0.0305 EUR |
0.0456 EUR |
0.0313 EUR |
| 2022-10-15 |
0.0302 EUR |
737,289.3447 DATA |
0.0299 EUR |
0.0296 EUR |
0.0306 EUR |
0.0303 EUR |
| 2022-10-14 |
0.0301 EUR |
613,028.4741 DATA |
0.0296 EUR |
0.0296 EUR |
0.0307 EUR |
0.0299 EUR |
| 2022-10-13 |
0.0286 EUR |
774,955.6273 DATA |
0.0300 EUR |
0.0276 EUR |
0.0300 EUR |
0.0293 EUR |
| 2022-10-12 |
0.0300 EUR |
134,939.9709 DATA |
0.0299 EUR |
0.0297 EUR |
0.0302 EUR |
0.0302 EUR |
| 2022-10-11 |
0.0302 EUR |
195,418.4864 DATA |
0.0310 EUR |
0.0299 EUR |
0.0310 EUR |
0.0300 EUR |
| 2022-10-10 |
0.0314 EUR |
103,551.8385 DATA |
0.0316 EUR |
0.0310 EUR |
0.0317 EUR |
0.0310 EUR |
| 2022-10-09 |
0.0316 EUR |
617,934.1914 DATA |
0.0314 EUR |
0.0311 EUR |
0.0319 EUR |
0.0314 EUR |
| 2022-10-08 |
0.0313 EUR |
149,592.5436 DATA |
0.0316 EUR |
0.0311 EUR |
0.0317 EUR |
0.0312 EUR |
| 2022-10-07 |
0.0315 EUR |
233,857.4458 DATA |
0.0317 EUR |
0.0313 EUR |
0.0321 EUR |
0.0316 EUR |
| 2022-10-06 |
0.0320 EUR |
140,044.5026 DATA |
0.0324 EUR |
0.0317 EUR |
0.0324 EUR |
0.0317 EUR |
| 2022-10-05 |
0.0319 EUR |
451,930.3085 DATA |
0.0318 EUR |
0.0315 EUR |
0.0331 EUR |
0.0323 EUR |
| 2022-10-04 |
0.0318 EUR |
361,706.3577 DATA |
0.0319 EUR |
0.0314 EUR |
0.0321 EUR |
0.0317 EUR |
| 2022-10-03 |
0.0315 EUR |
528,941.7489 DATA |
0.0315 EUR |
0.0312 EUR |
0.0321 EUR |
0.0319 EUR |
| 2022-10-02 |
0.0315 EUR |
2,312,928.1441 DATA |
0.0319 EUR |
0.0310 EUR |
0.0322 EUR |
0.0315 EUR |
| 2022-10-01 |
0.0324 EUR |
4,242,148.0907 DATA |
0.0328 EUR |
0.0318 EUR |
0.0328 EUR |
0.0320 EUR |
| 2022-09-30 |
0.0359 EUR |
20,156,987.0457 DATA |
0.0333 EUR |
0.0326 EUR |
0.0465 EUR |
0.0328 EUR |
| 2022-09-29 |
0.0326 EUR |
507,434.0543 DATA |
0.0326 EUR |
0.0319 EUR |
0.0330 EUR |
0.0327 EUR |
| 2022-09-28 |
0.0322 EUR |
145,289.7280 DATA |
0.0320 EUR |
0.0317 EUR |
0.0337 EUR |
0.0326 EUR |
| 2022-09-27 |
0.0331 EUR |
769,913.0581 DATA |
0.0332 EUR |
0.0317 EUR |
0.0345 EUR |
0.0321 EUR |