Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0331 EUR |
4,034,636.9245 DATA |
0.0327 EUR |
0.0307 EUR |
0.0353 EUR |
0.0334 EUR |
| 2022-06-06 |
0.0333 EUR |
2,656,150.6026 DATA |
0.0325 EUR |
0.0323 EUR |
0.0341 EUR |
0.0328 EUR |
| 2022-06-05 |
0.0319 EUR |
1,345,347.2728 DATA |
0.0318 EUR |
0.0306 EUR |
0.0334 EUR |
0.0326 EUR |
| 2022-06-04 |
0.0314 EUR |
812,563.8630 DATA |
0.0315 EUR |
0.0310 EUR |
0.0319 EUR |
0.0319 EUR |
| 2022-06-03 |
0.0331 EUR |
2,534,760.6344 DATA |
0.0342 EUR |
0.0310 EUR |
0.0362 EUR |
0.0313 EUR |
| 2022-06-02 |
0.0341 EUR |
8,463,844.5085 DATA |
0.0305 EUR |
0.0303 EUR |
0.0365 EUR |
0.0349 EUR |
| 2022-06-01 |
0.0324 EUR |
787,693.9115 DATA |
0.0334 EUR |
0.0302 EUR |
0.0334 EUR |
0.0306 EUR |
| 2022-05-31 |
0.0331 EUR |
2,436,476.2528 DATA |
0.0331 EUR |
0.0321 EUR |
0.0347 EUR |
0.0333 EUR |
| 2022-05-30 |
0.0322 EUR |
2,476,514.4316 DATA |
0.0306 EUR |
0.0306 EUR |
0.0333 EUR |
0.0329 EUR |
| 2022-05-29 |
0.0301 EUR |
2,008,027.9808 DATA |
0.0299 EUR |
0.0295 EUR |
0.0308 EUR |
0.0308 EUR |
| 2022-05-28 |
0.0295 EUR |
1,669,396.3632 DATA |
0.0290 EUR |
0.0287 EUR |
0.0304 EUR |
0.0299 EUR |
| 2022-05-27 |
0.0301 EUR |
2,852,203.5181 DATA |
0.0312 EUR |
0.0287 EUR |
0.0312 EUR |
0.0294 EUR |
| 2022-05-26 |
0.0322 EUR |
2,748,086.7901 DATA |
0.0337 EUR |
0.0300 EUR |
0.0345 EUR |
0.0316 EUR |
| 2022-05-25 |
0.0336 EUR |
1,644,308.6550 DATA |
0.0333 EUR |
0.0327 EUR |
0.0343 EUR |
0.0337 EUR |
| 2022-05-24 |
0.0330 EUR |
3,848,624.6349 DATA |
0.0316 EUR |
0.0313 EUR |
0.0353 EUR |
0.0338 EUR |
| 2022-05-23 |
0.0331 EUR |
2,798,343.6099 DATA |
0.0337 EUR |
0.0313 EUR |
0.0348 EUR |
0.0314 EUR |
| 2022-05-22 |
0.0339 EUR |
1,829,151.6945 DATA |
0.0343 EUR |
0.0333 EUR |
0.0346 EUR |
0.0339 EUR |
| 2022-05-21 |
0.0344 EUR |
2,506,425.9222 DATA |
0.0346 EUR |
0.0334 EUR |
0.0352 EUR |
0.0343 EUR |
| 2022-05-20 |
0.0350 EUR |
6,081,382.3867 DATA |
0.0348 EUR |
0.0332 EUR |
0.0373 EUR |
0.0348 EUR |
| 2022-05-19 |
0.0379 EUR |
34,600,655.6845 DATA |
0.0298 EUR |
0.0293 EUR |
0.0454 EUR |
0.0349 EUR |
| 2022-05-18 |
0.0310 EUR |
2,275,260.1465 DATA |
0.0323 EUR |
0.0283 EUR |
0.0350 EUR |
0.0310 EUR |
| 2022-05-17 |
0.0321 EUR |
2,404,002.3228 DATA |
0.0301 EUR |
0.0301 EUR |
0.0340 EUR |
0.0321 EUR |
| 2022-05-16 |
0.0296 EUR |
943,815.5460 DATA |
0.0318 EUR |
0.0286 EUR |
0.0318 EUR |
0.0296 EUR |
| 2022-05-15 |
0.0300 EUR |
2,912,265.7025 DATA |
0.0291 EUR |
0.0282 EUR |
0.0346 EUR |
0.0318 EUR |
| 2022-05-14 |
0.0278 EUR |
1,220,946.0884 DATA |
0.0284 EUR |
0.0260 EUR |
0.0298 EUR |
0.0283 EUR |
| 2022-05-13 |
0.0286 EUR |
2,962,505.0739 DATA |
0.0231 EUR |
0.0231 EUR |
0.0318 EUR |
0.0293 EUR |
| 2022-05-12 |
0.0225 EUR |
7,033,651.5368 DATA |
0.0273 EUR |
0.0203 EUR |
0.0281 EUR |
0.0236 EUR |
| 2022-05-11 |
0.0303 EUR |
4,322,099.2565 DATA |
0.0392 EUR |
0.0100 EUR |
0.0401 EUR |
0.0265 EUR |
| 2022-05-10 |
0.0415 EUR |
3,021,899.2129 DATA |
0.0383 EUR |
0.0372 EUR |
0.0453 EUR |
0.0392 EUR |
| 2022-05-09 |
0.0428 EUR |
2,798,334.9897 DATA |
0.0475 EUR |
0.0389 EUR |
0.0476 EUR |
0.0396 EUR |
| 2022-05-08 |
0.0476 EUR |
1,261,308.6068 DATA |
0.0489 EUR |
0.0463 EUR |
0.0489 EUR |
0.0470 EUR |
| 2022-05-07 |
0.0523 EUR |
1,736,393.5770 DATA |
0.0535 EUR |
0.0475 EUR |
0.0540 EUR |
0.0493 EUR |
| 2022-05-06 |
0.0558 EUR |
1,590,450.2445 DATA |
0.0590 EUR |
0.0530 EUR |
0.0592 EUR |
0.0535 EUR |
| 2022-05-05 |
0.0599 EUR |
2,160,337.4592 DATA |
0.0627 EUR |
0.0575 EUR |
0.0632 EUR |
0.0590 EUR |
| 2022-05-04 |
0.0615 EUR |
1,347,730.9263 DATA |
0.0599 EUR |
0.0594 EUR |
0.0629 EUR |
0.0622 EUR |
| 2022-05-03 |
0.0608 EUR |
581,826.8917 DATA |
0.0595 EUR |
0.0590 EUR |
0.0623 EUR |
0.0591 EUR |
| 2022-05-02 |
0.0605 EUR |
1,195,344.5221 DATA |
0.0612 EUR |
0.0590 EUR |
0.0615 EUR |
0.0596 EUR |
| 2022-05-01 |
0.0609 EUR |
1,938,134.9259 DATA |
0.0598 EUR |
0.0595 EUR |
0.0643 EUR |
0.0605 EUR |
| 2022-04-30 |
0.0655 EUR |
7,515,922.8455 DATA |
0.0616 EUR |
0.0590 EUR |
0.0683 EUR |
0.0597 EUR |
| 2022-04-29 |
0.0625 EUR |
732,487.2486 DATA |
0.0649 EUR |
0.0602 EUR |
0.0649 EUR |
0.0609 EUR |
| 2022-04-28 |
0.0651 EUR |
907,921.9519 DATA |
0.0651 EUR |
0.0639 EUR |
0.0661 EUR |
0.0649 EUR |
| 2022-04-27 |
0.0658 EUR |
2,343,394.1942 DATA |
0.0623 EUR |
0.0613 EUR |
0.0677 EUR |
0.0649 EUR |
| 2022-04-26 |
0.0646 EUR |
545,571.5340 DATA |
0.0660 EUR |
0.0624 EUR |
0.0669 EUR |
0.0628 EUR |
| 2022-04-25 |
0.0642 EUR |
610,137.8765 DATA |
0.0651 EUR |
0.0624 EUR |
0.0660 EUR |
0.0658 EUR |
| 2022-04-24 |
0.0665 EUR |
532,429.6691 DATA |
0.0669 EUR |
0.0656 EUR |
0.0680 EUR |
0.0659 EUR |
| 2022-04-23 |
0.0673 EUR |
426,606.4229 DATA |
0.0668 EUR |
0.0664 EUR |
0.0679 EUR |
0.0675 EUR |
| 2022-04-22 |
0.0676 EUR |
714,795.9747 DATA |
0.0675 EUR |
0.0665 EUR |
0.0688 EUR |
0.0673 EUR |
| 2022-04-21 |
0.0689 EUR |
762,192.8133 DATA |
0.0707 EUR |
0.0663 EUR |
0.0714 EUR |
0.0675 EUR |
| 2022-04-20 |
0.0710 EUR |
2,135,649.7562 DATA |
0.0688 EUR |
0.0687 EUR |
0.0731 EUR |
0.0702 EUR |
| 2022-04-19 |
0.0685 EUR |
821,981.3491 DATA |
0.0690 EUR |
0.0673 EUR |
0.0699 EUR |
0.0692 EUR |