Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0296 EUR |
193,647.3871 DATA |
0.0312 EUR |
0.0290 EUR |
0.0312 EUR |
0.0298 EUR |
| 2024-11-02 |
0.0315 EUR |
187,269.7912 DATA |
0.0317 EUR |
0.0310 EUR |
0.0318 EUR |
0.0312 EUR |
| 2024-11-01 |
0.0317 EUR |
701,239.9458 DATA |
0.0300 EUR |
0.0299 EUR |
0.0323 EUR |
0.0315 EUR |
| 2024-10-31 |
0.0334 EUR |
1,319,080.1660 DATA |
0.0329 EUR |
0.0311 EUR |
0.0354 EUR |
0.0311 EUR |
| 2024-10-30 |
0.0328 EUR |
196,329.8441 DATA |
0.0334 EUR |
0.0322 EUR |
0.0334 EUR |
0.0328 EUR |
| 2024-10-29 |
0.0330 EUR |
238,570.6980 DATA |
0.0322 EUR |
0.0321 EUR |
0.0338 EUR |
0.0335 EUR |
| 2024-10-28 |
0.0312 EUR |
555,538.2267 DATA |
0.0312 EUR |
0.0305 EUR |
0.0321 EUR |
0.0320 EUR |
| 2024-10-27 |
0.0315 EUR |
310,597.1826 DATA |
0.0314 EUR |
0.0311 EUR |
0.0318 EUR |
0.0317 EUR |
| 2024-10-26 |
0.0318 EUR |
1,401,827.9203 DATA |
0.0307 EUR |
0.0304 EUR |
0.0323 EUR |
0.0314 EUR |
| 2024-10-25 |
0.0327 EUR |
1,278,780.2170 DATA |
0.0324 EUR |
0.0319 EUR |
0.0337 EUR |
0.0319 EUR |
| 2024-10-24 |
0.0324 EUR |
10,661,482.8269 DATA |
0.0317 EUR |
0.0309 EUR |
0.0335 EUR |
0.0327 EUR |
| 2024-10-23 |
0.0352 EUR |
11,709,690.7793 DATA |
0.0337 EUR |
0.0320 EUR |
0.0389 EUR |
0.0321 EUR |
| 2024-10-22 |
0.0343 EUR |
443,264.2618 DATA |
0.0343 EUR |
0.0337 EUR |
0.0348 EUR |
0.0337 EUR |
| 2024-10-21 |
0.0347 EUR |
767,947.1882 DATA |
0.0357 EUR |
0.0337 EUR |
0.0357 EUR |
0.0346 EUR |
| 2024-10-20 |
0.0346 EUR |
1,443,532.8420 DATA |
0.0335 EUR |
0.0335 EUR |
0.0351 EUR |
0.0349 EUR |
| 2024-10-19 |
0.0336 EUR |
782,850.0255 DATA |
0.0335 EUR |
0.0330 EUR |
0.0342 EUR |
0.0341 EUR |
| 2024-10-18 |
0.0332 EUR |
1,131,255.2648 DATA |
0.0331 EUR |
0.0323 EUR |
0.0341 EUR |
0.0335 EUR |
| 2024-10-17 |
0.0337 EUR |
636,567.7352 DATA |
0.0345 EUR |
0.0330 EUR |
0.0345 EUR |
0.0332 EUR |
| 2024-10-16 |
0.0342 EUR |
1,142,423.8636 DATA |
0.0349 EUR |
0.0335 EUR |
0.0349 EUR |
0.0344 EUR |
| 2024-10-15 |
0.0351 EUR |
534,814.5743 DATA |
0.0361 EUR |
0.0343 EUR |
0.0361 EUR |
0.0343 EUR |
| 2024-10-14 |
0.0357 EUR |
2,294,943.2566 DATA |
0.0346 EUR |
0.0346 EUR |
0.0362 EUR |
0.0359 EUR |
| 2024-10-13 |
0.0348 EUR |
1,225,207.2197 DATA |
0.0347 EUR |
0.0338 EUR |
0.0354 EUR |
0.0345 EUR |
| 2024-10-12 |
0.0349 EUR |
337,468.2043 DATA |
0.0346 EUR |
0.0345 EUR |
0.0354 EUR |
0.0346 EUR |
| 2024-10-11 |
0.0337 EUR |
794,918.1319 DATA |
0.0329 EUR |
0.0329 EUR |
0.0345 EUR |
0.0344 EUR |
| 2024-10-10 |
0.0330 EUR |
1,897,610.4529 DATA |
0.0331 EUR |
0.0318 EUR |
0.0341 EUR |
0.0322 EUR |
| 2024-10-09 |
0.0341 EUR |
1,027,848.6221 DATA |
0.0343 EUR |
0.0326 EUR |
0.0352 EUR |
0.0330 EUR |
| 2024-10-08 |
0.0343 EUR |
1,352,249.7914 DATA |
0.0353 EUR |
0.0337 EUR |
0.0358 EUR |
0.0340 EUR |
| 2024-10-07 |
0.0354 EUR |
1,098,933.1237 DATA |
0.0360 EUR |
0.0348 EUR |
0.0361 EUR |
0.0352 EUR |
| 2024-10-06 |
0.0347 EUR |
1,464,569.5939 DATA |
0.0345 EUR |
0.0339 EUR |
0.0357 EUR |
0.0356 EUR |
| 2024-10-05 |
0.0343 EUR |
2,467,468.2417 DATA |
0.0350 EUR |
0.0335 EUR |
0.0353 EUR |
0.0335 EUR |
| 2024-10-04 |
0.0338 EUR |
2,290,700.7383 DATA |
0.0325 EUR |
0.0325 EUR |
0.0348 EUR |
0.0342 EUR |
| 2024-10-03 |
0.0322 EUR |
1,262,379.0603 DATA |
0.0327 EUR |
0.0310 EUR |
0.0344 EUR |
0.0322 EUR |
| 2024-10-02 |
0.0339 EUR |
2,656,097.7849 DATA |
0.0352 EUR |
0.0321 EUR |
0.0357 EUR |
0.0325 EUR |
| 2024-10-01 |
0.0367 EUR |
8,718,404.1568 DATA |
0.0384 EUR |
0.0331 EUR |
0.0405 EUR |
0.0335 EUR |
| 2024-09-30 |
0.0404 EUR |
7,529,126.7448 DATA |
0.0397 EUR |
0.0385 EUR |
0.0425 EUR |
0.0386 EUR |
| 2024-09-29 |
0.0401 EUR |
3,891,009.7725 DATA |
0.0403 EUR |
0.0389 EUR |
0.0411 EUR |
0.0408 EUR |
| 2024-09-28 |
0.0401 EUR |
6,901,741.1095 DATA |
0.0391 EUR |
0.0380 EUR |
0.0420 EUR |
0.0404 EUR |
| 2024-09-27 |
0.0399 EUR |
3,704,756.7476 DATA |
0.0406 EUR |
0.0380 EUR |
0.0417 EUR |
0.0389 EUR |
| 2024-09-26 |
0.0407 EUR |
4,402,851.6587 DATA |
0.0411 EUR |
0.0394 EUR |
0.0419 EUR |
0.0399 EUR |
| 2024-09-25 |
0.0417 EUR |
6,602,413.2536 DATA |
0.0417 EUR |
0.0403 EUR |
0.0437 EUR |
0.0410 EUR |
| 2024-09-24 |
0.0421 EUR |
16,181,390.1866 DATA |
0.0391 EUR |
0.0385 EUR |
0.0448 EUR |
0.0421 EUR |
| 2024-09-23 |
0.0392 EUR |
6,464,492.7861 DATA |
0.0416 EUR |
0.0374 EUR |
0.0433 EUR |
0.0393 EUR |
| 2024-09-22 |
0.0413 EUR |
35,209,688.5630 DATA |
0.0363 EUR |
0.0349 EUR |
0.0451 EUR |
0.0387 EUR |
| 2024-09-21 |
0.0359 EUR |
5,392,050.8411 DATA |
0.0373 EUR |
0.0347 EUR |
0.0373 EUR |
0.0366 EUR |
| 2024-09-20 |
0.0383 EUR |
12,879,007.4000 DATA |
0.0348 EUR |
0.0343 EUR |
0.0412 EUR |
0.0376 EUR |
| 2024-09-19 |
0.0340 EUR |
1,720,029.6668 DATA |
0.0334 EUR |
0.0334 EUR |
0.0350 EUR |
0.0350 EUR |
| 2024-09-18 |
0.0327 EUR |
1,286,312.7688 DATA |
0.0328 EUR |
0.0315 EUR |
0.0337 EUR |
0.0331 EUR |
| 2024-09-17 |
0.0312 EUR |
2,025,651.7795 DATA |
0.0303 EUR |
0.0299 EUR |
0.0324 EUR |
0.0324 EUR |
| 2024-09-16 |
0.0309 EUR |
1,707,135.5785 DATA |
0.0318 EUR |
0.0301 EUR |
0.0320 EUR |
0.0305 EUR |
| 2024-09-15 |
0.0338 EUR |
1,576,067.9467 DATA |
0.0351 EUR |
0.0322 EUR |
0.0352 EUR |
0.0324 EUR |