Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0758 EUR |
788,278.4328 DATA |
0.0748 EUR |
0.0735 EUR |
0.0778 EUR |
0.0737 EUR |
| 2022-03-28 |
0.0758 EUR |
812,424.9853 DATA |
0.0751 EUR |
0.0745 EUR |
0.0772 EUR |
0.0756 EUR |
| 2022-03-27 |
0.0731 EUR |
681,311.3429 DATA |
0.0717 EUR |
0.0716 EUR |
0.0750 EUR |
0.0746 EUR |
| 2022-03-26 |
0.0715 EUR |
363,787.8427 DATA |
0.0698 EUR |
0.0692 EUR |
0.0739 EUR |
0.0729 EUR |
| 2022-03-25 |
0.0705 EUR |
843,127.2838 DATA |
0.0708 EUR |
0.0693 EUR |
0.0719 EUR |
0.0698 EUR |
| 2022-03-24 |
0.0707 EUR |
327,251.2845 DATA |
0.0710 EUR |
0.0697 EUR |
0.0715 EUR |
0.0709 EUR |
| 2022-03-23 |
0.0699 EUR |
469,983.0139 DATA |
0.0704 EUR |
0.0681 EUR |
0.0709 EUR |
0.0706 EUR |
| 2022-03-22 |
0.0697 EUR |
684,914.8116 DATA |
0.0683 EUR |
0.0683 EUR |
0.0715 EUR |
0.0705 EUR |
| 2022-03-21 |
0.0680 EUR |
758,259.5610 DATA |
0.0673 EUR |
0.0659 EUR |
0.0697 EUR |
0.0681 EUR |
| 2022-03-20 |
0.0687 EUR |
3,963,679.1179 DATA |
0.0662 EUR |
0.0658 EUR |
0.0723 EUR |
0.0674 EUR |
| 2022-03-19 |
0.0661 EUR |
1,091,015.5141 DATA |
0.0640 EUR |
0.0639 EUR |
0.0678 EUR |
0.0661 EUR |
| 2022-03-18 |
0.0637 EUR |
1,013,048.1399 DATA |
0.0640 EUR |
0.0629 EUR |
0.0647 EUR |
0.0639 EUR |
| 2022-03-17 |
0.0643 EUR |
818,495.2027 DATA |
0.0639 EUR |
0.0634 EUR |
0.0654 EUR |
0.0643 EUR |
| 2022-03-16 |
0.0636 EUR |
447,882.3712 DATA |
0.0634 EUR |
0.0627 EUR |
0.0647 EUR |
0.0642 EUR |
| 2022-03-15 |
0.0641 EUR |
1,499,854.8804 DATA |
0.0650 EUR |
0.0625 EUR |
0.0662 EUR |
0.0634 EUR |
| 2022-03-14 |
0.0663 EUR |
5,279,787.1337 DATA |
0.0625 EUR |
0.0625 EUR |
0.0701 EUR |
0.0648 EUR |
| 2022-03-13 |
0.0646 EUR |
1,096,484.4092 DATA |
0.0642 EUR |
0.0627 EUR |
0.0666 EUR |
0.0627 EUR |
| 2022-03-12 |
0.0641 EUR |
968,321.3592 DATA |
0.0634 EUR |
0.0632 EUR |
0.0649 EUR |
0.0642 EUR |
| 2022-03-11 |
0.0664 EUR |
1,221,813.7725 DATA |
0.0636 EUR |
0.0633 EUR |
0.0677 EUR |
0.0639 EUR |
| 2022-03-10 |
0.0636 EUR |
517,368.9142 DATA |
0.0660 EUR |
0.0623 EUR |
0.0661 EUR |
0.0646 EUR |
| 2022-03-09 |
0.0669 EUR |
721,747.3870 DATA |
0.0654 EUR |
0.0654 EUR |
0.0684 EUR |
0.0660 EUR |
| 2022-03-08 |
0.0661 EUR |
1,387,047.1665 DATA |
0.0652 EUR |
0.0646 EUR |
0.0679 EUR |
0.0656 EUR |
| 2022-03-07 |
0.0678 EUR |
4,611,340.7420 DATA |
0.0642 EUR |
0.0627 EUR |
0.0736 EUR |
0.0655 EUR |
| 2022-03-06 |
0.0652 EUR |
1,624,086.8639 DATA |
0.0660 EUR |
0.0638 EUR |
0.0666 EUR |
0.0648 EUR |
| 2022-03-05 |
0.0691 EUR |
4,619,968.2186 DATA |
0.0671 EUR |
0.0656 EUR |
0.0740 EUR |
0.0658 EUR |
| 2022-03-04 |
0.0725 EUR |
12,057,743.7241 DATA |
0.0647 EUR |
0.0631 EUR |
0.0842 EUR |
0.0670 EUR |
| 2022-03-03 |
0.0638 EUR |
617,057.1337 DATA |
0.0665 EUR |
0.0630 EUR |
0.0671 EUR |
0.0651 EUR |
| 2022-03-02 |
0.0681 EUR |
1,040,382.9539 DATA |
0.0683 EUR |
0.0660 EUR |
0.0691 EUR |
0.0673 EUR |
| 2022-03-01 |
0.0675 EUR |
1,297,959.2663 DATA |
0.0672 EUR |
0.0654 EUR |
0.0698 EUR |
0.0684 EUR |
| 2022-02-28 |
0.0646 EUR |
2,341,669.2456 DATA |
0.0617 EUR |
0.0607 EUR |
0.0672 EUR |
0.0668 EUR |
| 2022-02-27 |
0.0648 EUR |
1,249,271.2015 DATA |
0.0679 EUR |
0.0611 EUR |
0.0693 EUR |
0.0614 EUR |
| 2022-02-26 |
0.0691 EUR |
559,371.4087 DATA |
0.0679 EUR |
0.0675 EUR |
0.0704 EUR |
0.0676 EUR |
| 2022-02-25 |
0.0675 EUR |
2,359,793.9962 DATA |
0.0666 EUR |
0.0657 EUR |
0.0695 EUR |
0.0677 EUR |
| 2022-02-24 |
0.0652 EUR |
5,066,315.4183 DATA |
0.0722 EUR |
0.0593 EUR |
0.0731 EUR |
0.0654 EUR |
| 2022-02-23 |
0.0750 EUR |
5,277,725.0382 DATA |
0.0762 EUR |
0.0720 EUR |
0.0788 EUR |
0.0724 EUR |
| 2022-02-22 |
0.0787 EUR |
25,354,292.2033 DATA |
0.0701 EUR |
0.0679 EUR |
0.0877 EUR |
0.0763 EUR |
| 2022-02-21 |
0.0754 EUR |
10,680,923.8172 DATA |
0.0666 EUR |
0.0660 EUR |
0.0826 EUR |
0.0711 EUR |
| 2022-02-20 |
0.0675 EUR |
147,730.3680 DATA |
0.0715 EUR |
0.0662 EUR |
0.0715 EUR |
0.0678 EUR |
| 2022-02-19 |
0.0723 EUR |
201,181.9706 DATA |
0.0717 EUR |
0.0708 EUR |
0.0737 EUR |
0.0713 EUR |
| 2022-02-18 |
0.0727 EUR |
863,921.3393 DATA |
0.0738 EUR |
0.0713 EUR |
0.0755 EUR |
0.0721 EUR |
| 2022-02-17 |
0.0779 EUR |
764,216.3392 DATA |
0.0814 EUR |
0.0729 EUR |
0.0829 EUR |
0.0751 EUR |
| 2022-02-16 |
0.0819 EUR |
3,469,008.7221 DATA |
0.0784 EUR |
0.0759 EUR |
0.0854 EUR |
0.0817 EUR |
| 2022-02-15 |
0.0776 EUR |
970,033.8278 DATA |
0.0747 EUR |
0.0747 EUR |
0.0798 EUR |
0.0786 EUR |
| 2022-02-14 |
0.0769 EUR |
1,663,949.2297 DATA |
0.0765 EUR |
0.0733 EUR |
0.0801 EUR |
0.0752 EUR |
| 2022-02-13 |
0.0764 EUR |
1,619,229.1827 DATA |
0.0750 EUR |
0.0726 EUR |
0.0820 EUR |
0.0766 EUR |
| 2022-02-12 |
0.0744 EUR |
828,640.0252 DATA |
0.0737 EUR |
0.0717 EUR |
0.0768 EUR |
0.0743 EUR |
| 2022-02-11 |
0.0841 EUR |
5,558,479.0801 DATA |
0.0812 EUR |
0.0729 EUR |
0.0888 EUR |
0.0742 EUR |
| 2022-02-10 |
0.0812 EUR |
4,236,637.5579 DATA |
0.0781 EUR |
0.0745 EUR |
0.0858 EUR |
0.0812 EUR |
| 2022-02-09 |
0.0776 EUR |
310,887.4307 DATA |
0.0775 EUR |
0.0757 EUR |
0.0787 EUR |
0.0781 EUR |
| 2022-02-08 |
0.0765 EUR |
765,041.4029 DATA |
0.0776 EUR |
0.0731 EUR |
0.0800 EUR |
0.0769 EUR |