Crypto exchange Bitvavo
Market Streamr DATAcoin (DATA) / EUR
Identifier on Bitvavo: DATA-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-10 | 0.1068 EUR | 622,474.8609 DATA | 0.1091 EUR | 0.1000 EUR | 0.1120 EUR | 0.1031 EUR |
2021-09-09 | 0.1077 EUR | 1,382,898.9459 DATA | 0.1054 EUR | 0.1042 EUR | 0.1117 EUR | 0.1097 EUR |
2021-09-08 | 0.1057 EUR | 1,268,839.6633 DATA | 0.1044 EUR | 0.1006 EUR | 0.1111 EUR | 0.1059 EUR |