Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0425 EUR |
625,858.2818 DATA |
0.0420 EUR |
0.0412 EUR |
0.0432 EUR |
0.0421 EUR |
| 2024-06-25 |
0.0416 EUR |
136,494.2393 DATA |
0.0412 EUR |
0.0410 EUR |
0.0425 EUR |
0.0420 EUR |
| 2024-06-24 |
0.0394 EUR |
560,557.9200 DATA |
0.0401 EUR |
0.0381 EUR |
0.0405 EUR |
0.0396 EUR |
| 2024-06-23 |
0.0415 EUR |
290,871.3868 DATA |
0.0416 EUR |
0.0403 EUR |
0.0427 EUR |
0.0405 EUR |
| 2024-06-22 |
0.0417 EUR |
142,397.5737 DATA |
0.0426 EUR |
0.0411 EUR |
0.0428 EUR |
0.0417 EUR |
| 2024-06-21 |
0.0430 EUR |
297,747.0467 DATA |
0.0433 EUR |
0.0416 EUR |
0.0439 EUR |
0.0427 EUR |
| 2024-06-20 |
0.0436 EUR |
211,041.4305 DATA |
0.0428 EUR |
0.0422 EUR |
0.0447 EUR |
0.0429 EUR |
| 2024-06-19 |
0.0438 EUR |
152,226.1746 DATA |
0.0433 EUR |
0.0428 EUR |
0.0453 EUR |
0.0428 EUR |
| 2024-06-18 |
0.0427 EUR |
572,610.3218 DATA |
0.0440 EUR |
0.0418 EUR |
0.0440 EUR |
0.0427 EUR |
| 2024-06-17 |
0.0462 EUR |
535,337.2062 DATA |
0.0493 EUR |
0.0440 EUR |
0.0494 EUR |
0.0454 EUR |
| 2024-06-16 |
0.0489 EUR |
165,937.4200 DATA |
0.0485 EUR |
0.0483 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-06-15 |
0.0490 EUR |
423,622.4958 DATA |
0.0485 EUR |
0.0481 EUR |
0.0499 EUR |
0.0489 EUR |
| 2024-06-14 |
0.0496 EUR |
778,095.5682 DATA |
0.0487 EUR |
0.0464 EUR |
0.0516 EUR |
0.0475 EUR |
| 2024-06-13 |
0.0482 EUR |
118,697.3408 DATA |
0.0483 EUR |
0.0476 EUR |
0.0492 EUR |
0.0489 EUR |
| 2024-06-12 |
0.0513 EUR |
816,770.3475 DATA |
0.0489 EUR |
0.0483 EUR |
0.0521 EUR |
0.0503 EUR |
| 2024-06-11 |
0.0490 EUR |
1,164,599.8034 DATA |
0.0504 EUR |
0.0473 EUR |
0.0505 EUR |
0.0488 EUR |
| 2024-06-10 |
0.0503 EUR |
225,546.6454 DATA |
0.0515 EUR |
0.0496 EUR |
0.0515 EUR |
0.0502 EUR |
| 2024-06-09 |
0.0507 EUR |
223,046.2333 DATA |
0.0500 EUR |
0.0495 EUR |
0.0517 EUR |
0.0515 EUR |
| 2024-06-08 |
0.0515 EUR |
3,201,625.5734 DATA |
0.0531 EUR |
0.0496 EUR |
0.0532 EUR |
0.0496 EUR |
| 2024-06-07 |
0.0549 EUR |
1,430,905.5890 DATA |
0.0608 EUR |
0.0521 EUR |
0.0608 EUR |
0.0537 EUR |
| 2024-06-06 |
0.0604 EUR |
793,947.4155 DATA |
0.0612 EUR |
0.0589 EUR |
0.0614 EUR |
0.0595 EUR |
| 2024-06-05 |
0.0604 EUR |
1,286,233.0509 DATA |
0.0598 EUR |
0.0590 EUR |
0.0614 EUR |
0.0609 EUR |
| 2024-06-04 |
0.0585 EUR |
4,431,093.1446 DATA |
0.0567 EUR |
0.0565 EUR |
0.0602 EUR |
0.0595 EUR |
| 2024-06-03 |
0.0567 EUR |
4,824,064.3538 DATA |
0.0560 EUR |
0.0556 EUR |
0.0579 EUR |
0.0570 EUR |
| 2024-06-02 |
0.0561 EUR |
1,245,489.2995 DATA |
0.0588 EUR |
0.0548 EUR |
0.0588 EUR |
0.0556 EUR |
| 2024-06-01 |
0.0577 EUR |
2,173,020.4296 DATA |
0.0558 EUR |
0.0555 EUR |
0.0593 EUR |
0.0584 EUR |
| 2024-05-31 |
0.0557 EUR |
1,558,092.3859 DATA |
0.0560 EUR |
0.0546 EUR |
0.0563 EUR |
0.0556 EUR |
| 2024-05-30 |
0.0575 EUR |
6,443,239.8123 DATA |
0.0569 EUR |
0.0543 EUR |
0.0603 EUR |
0.0570 EUR |
| 2024-05-29 |
0.0576 EUR |
1,280,469.9503 DATA |
0.0579 EUR |
0.0563 EUR |
0.0591 EUR |
0.0563 EUR |
| 2024-05-28 |
0.0566 EUR |
2,115,147.0163 DATA |
0.0567 EUR |
0.0552 EUR |
0.0573 EUR |
0.0569 EUR |
| 2024-05-27 |
0.0565 EUR |
4,733,700.9419 DATA |
0.0560 EUR |
0.0554 EUR |
0.0582 EUR |
0.0569 EUR |
| 2024-05-26 |
0.0583 EUR |
11,905,513.1961 DATA |
0.0573 EUR |
0.0554 EUR |
0.0619 EUR |
0.0561 EUR |
| 2024-05-25 |
0.0576 EUR |
15,978,694.9577 DATA |
0.0574 EUR |
0.0552 EUR |
0.0604 EUR |
0.0579 EUR |
| 2024-05-24 |
0.0627 EUR |
53,090,093.3526 DATA |
0.0521 EUR |
0.0517 EUR |
0.0689 EUR |
0.0586 EUR |
| 2024-05-23 |
0.0526 EUR |
927,397.8364 DATA |
0.0544 EUR |
0.0502 EUR |
0.0549 EUR |
0.0528 EUR |
| 2024-05-22 |
0.0544 EUR |
231,993.7168 DATA |
0.0548 EUR |
0.0535 EUR |
0.0551 EUR |
0.0546 EUR |
| 2024-05-21 |
0.0529 EUR |
2,453,921.3812 DATA |
0.0525 EUR |
0.0519 EUR |
0.0549 EUR |
0.0547 EUR |
| 2024-05-20 |
0.0489 EUR |
1,947,305.4982 DATA |
0.0480 EUR |
0.0477 EUR |
0.0520 EUR |
0.0519 EUR |
| 2024-05-19 |
0.0495 EUR |
229,154.4614 DATA |
0.0503 EUR |
0.0481 EUR |
0.0504 EUR |
0.0486 EUR |
| 2024-05-18 |
0.0503 EUR |
100,575.1791 DATA |
0.0506 EUR |
0.0499 EUR |
0.0509 EUR |
0.0507 EUR |
| 2024-05-17 |
0.0490 EUR |
3,069,233.7342 DATA |
0.0487 EUR |
0.0480 EUR |
0.0508 EUR |
0.0505 EUR |
| 2024-05-16 |
0.0497 EUR |
1,809,209.9447 DATA |
0.0512 EUR |
0.0479 EUR |
0.0516 EUR |
0.0483 EUR |
| 2024-05-15 |
0.0500 EUR |
884,045.4389 DATA |
0.0478 EUR |
0.0474 EUR |
0.0513 EUR |
0.0510 EUR |
| 2024-05-14 |
0.0474 EUR |
1,071,430.7458 DATA |
0.0489 EUR |
0.0465 EUR |
0.0489 EUR |
0.0477 EUR |
| 2024-05-13 |
0.0501 EUR |
3,346,420.3904 DATA |
0.0501 EUR |
0.0481 EUR |
0.0525 EUR |
0.0489 EUR |
| 2024-05-12 |
0.0496 EUR |
121,834.3551 DATA |
0.0489 EUR |
0.0486 EUR |
0.0504 EUR |
0.0502 EUR |
| 2024-05-11 |
0.0497 EUR |
1,096,774.7047 DATA |
0.0493 EUR |
0.0488 EUR |
0.0506 EUR |
0.0488 EUR |
| 2024-05-10 |
0.0502 EUR |
1,162,601.3265 DATA |
0.0510 EUR |
0.0486 EUR |
0.0518 EUR |
0.0489 EUR |
| 2024-05-09 |
0.0500 EUR |
474,151.2660 DATA |
0.0500 EUR |
0.0485 EUR |
0.0511 EUR |
0.0508 EUR |
| 2024-05-08 |
0.0496 EUR |
582,972.7254 DATA |
0.0501 EUR |
0.0488 EUR |
0.0507 EUR |
0.0499 EUR |