Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0716 EUR |
8,370,293.6696 DATA |
0.0731 EUR |
0.0661 EUR |
0.0775 EUR |
0.0685 EUR |
| 2024-03-17 |
0.0709 EUR |
5,472,085.9403 DATA |
0.0648 EUR |
0.0641 EUR |
0.0757 EUR |
0.0734 EUR |
| 2024-03-16 |
0.0686 EUR |
1,987,820.3615 DATA |
0.0730 EUR |
0.0634 EUR |
0.0743 EUR |
0.0638 EUR |
| 2024-03-15 |
0.0735 EUR |
10,354,063.4275 DATA |
0.0747 EUR |
0.0661 EUR |
0.0773 EUR |
0.0727 EUR |
| 2024-03-14 |
0.0747 EUR |
3,047,593.4257 DATA |
0.0774 EUR |
0.0705 EUR |
0.0775 EUR |
0.0739 EUR |
| 2024-03-13 |
0.0767 EUR |
4,530,965.5317 DATA |
0.0750 EUR |
0.0737 EUR |
0.0785 EUR |
0.0775 EUR |
| 2024-03-12 |
0.0761 EUR |
4,371,433.7216 DATA |
0.0777 EUR |
0.0707 EUR |
0.0788 EUR |
0.0747 EUR |
| 2024-03-11 |
0.0794 EUR |
4,422,456.4357 DATA |
0.0793 EUR |
0.0763 EUR |
0.0811 EUR |
0.0785 EUR |
| 2024-03-10 |
0.0804 EUR |
7,521,665.8499 DATA |
0.0828 EUR |
0.0774 EUR |
0.0833 EUR |
0.0779 EUR |
| 2024-03-09 |
0.0849 EUR |
28,521,403.5257 DATA |
0.0742 EUR |
0.0742 EUR |
0.0943 EUR |
0.0834 EUR |
| 2024-03-08 |
0.0725 EUR |
2,926,701.2608 DATA |
0.0720 EUR |
0.0696 EUR |
0.0747 EUR |
0.0746 EUR |
| 2024-03-07 |
0.0717 EUR |
9,117,212.9036 DATA |
0.0679 EUR |
0.0671 EUR |
0.0758 EUR |
0.0718 EUR |
| 2024-03-06 |
0.0671 EUR |
5,151,637.7903 DATA |
0.0646 EUR |
0.0643 EUR |
0.0695 EUR |
0.0672 EUR |
| 2024-03-05 |
0.0659 EUR |
8,548,289.7434 DATA |
0.0663 EUR |
0.0578 EUR |
0.0700 EUR |
0.0632 EUR |
| 2024-03-04 |
0.0667 EUR |
8,050,972.4464 DATA |
0.0649 EUR |
0.0634 EUR |
0.0692 EUR |
0.0662 EUR |
| 2024-03-03 |
0.0659 EUR |
5,983,777.7740 DATA |
0.0648 EUR |
0.0617 EUR |
0.0683 EUR |
0.0651 EUR |
| 2024-03-02 |
0.0633 EUR |
3,916,873.0543 DATA |
0.0638 EUR |
0.0610 EUR |
0.0647 EUR |
0.0643 EUR |
| 2024-03-01 |
0.0620 EUR |
3,677,962.3795 DATA |
0.0602 EUR |
0.0600 EUR |
0.0645 EUR |
0.0645 EUR |
| 2024-02-29 |
0.0613 EUR |
4,971,347.3601 DATA |
0.0617 EUR |
0.0589 EUR |
0.0633 EUR |
0.0600 EUR |
| 2024-02-28 |
0.0626 EUR |
4,408,487.8431 DATA |
0.0647 EUR |
0.0586 EUR |
0.0652 EUR |
0.0621 EUR |
| 2024-02-27 |
0.0650 EUR |
3,249,968.1175 DATA |
0.0651 EUR |
0.0638 EUR |
0.0664 EUR |
0.0647 EUR |
| 2024-02-26 |
0.0647 EUR |
1,791,593.5072 DATA |
0.0652 EUR |
0.0632 EUR |
0.0658 EUR |
0.0651 EUR |
| 2024-02-25 |
0.0668 EUR |
4,896,464.2588 DATA |
0.0664 EUR |
0.0651 EUR |
0.0688 EUR |
0.0654 EUR |
| 2024-02-24 |
0.0663 EUR |
3,824,017.0139 DATA |
0.0655 EUR |
0.0641 EUR |
0.0678 EUR |
0.0663 EUR |
| 2024-02-23 |
0.0674 EUR |
15,055,295.2088 DATA |
0.0655 EUR |
0.0633 EUR |
0.0712 EUR |
0.0657 EUR |
| 2024-02-22 |
0.0652 EUR |
9,545,315.1101 DATA |
0.0635 EUR |
0.0616 EUR |
0.0674 EUR |
0.0654 EUR |
| 2024-02-21 |
0.0647 EUR |
8,477,370.5668 DATA |
0.0665 EUR |
0.0610 EUR |
0.0688 EUR |
0.0631 EUR |
| 2024-02-20 |
0.0656 EUR |
15,353,651.0626 DATA |
0.0628 EUR |
0.0607 EUR |
0.0704 EUR |
0.0665 EUR |
| 2024-02-19 |
0.0639 EUR |
7,516,513.8128 DATA |
0.0655 EUR |
0.0613 EUR |
0.0679 EUR |
0.0634 EUR |
| 2024-02-18 |
0.0651 EUR |
25,911,876.7091 DATA |
0.0580 EUR |
0.0574 EUR |
0.0681 EUR |
0.0650 EUR |
| 2024-02-17 |
0.0591 EUR |
13,531,822.8765 DATA |
0.0608 EUR |
0.0561 EUR |
0.0624 EUR |
0.0580 EUR |
| 2024-02-16 |
0.0621 EUR |
13,103,081.8151 DATA |
0.0613 EUR |
0.0589 EUR |
0.0657 EUR |
0.0606 EUR |
| 2024-02-15 |
0.0646 EUR |
76,294,495.1293 DATA |
0.0582 EUR |
0.0559 EUR |
0.0742 EUR |
0.0612 EUR |
| 2024-02-14 |
0.0564 EUR |
5,813,529.0765 DATA |
0.0543 EUR |
0.0534 EUR |
0.0596 EUR |
0.0583 EUR |
| 2024-02-13 |
0.0548 EUR |
9,114,958.8087 DATA |
0.0538 EUR |
0.0528 EUR |
0.0573 EUR |
0.0546 EUR |
| 2024-02-12 |
0.0529 EUR |
4,868,359.2624 DATA |
0.0516 EUR |
0.0514 EUR |
0.0548 EUR |
0.0538 EUR |
| 2024-02-11 |
0.0534 EUR |
7,439,548.2430 DATA |
0.0532 EUR |
0.0509 EUR |
0.0558 EUR |
0.0511 EUR |
| 2024-02-10 |
0.0539 EUR |
32,910,998.7563 DATA |
0.0488 EUR |
0.0483 EUR |
0.0573 EUR |
0.0529 EUR |
| 2024-02-09 |
0.0488 EUR |
4,612,266.7338 DATA |
0.0476 EUR |
0.0474 EUR |
0.0498 EUR |
0.0493 EUR |
| 2024-02-08 |
0.0483 EUR |
4,406,073.4317 DATA |
0.0482 EUR |
0.0472 EUR |
0.0498 EUR |
0.0480 EUR |
| 2024-02-07 |
0.0473 EUR |
6,529,785.6994 DATA |
0.0477 EUR |
0.0461 EUR |
0.0494 EUR |
0.0482 EUR |
| 2024-02-06 |
0.0493 EUR |
8,245,883.6514 DATA |
0.0516 EUR |
0.0472 EUR |
0.0519 EUR |
0.0478 EUR |
| 2024-02-05 |
0.0502 EUR |
24,642,541.4419 DATA |
0.0475 EUR |
0.0464 EUR |
0.0528 EUR |
0.0520 EUR |
| 2024-02-04 |
0.0499 EUR |
77,477,112.1457 DATA |
0.0454 EUR |
0.0448 EUR |
0.0540 EUR |
0.0478 EUR |
| 2024-02-03 |
0.0449 EUR |
5,540,508.4976 DATA |
0.0438 EUR |
0.0420 EUR |
0.0461 EUR |
0.0453 EUR |
| 2024-02-02 |
0.0437 EUR |
1,435,675.7396 DATA |
0.0439 EUR |
0.0429 EUR |
0.0444 EUR |
0.0437 EUR |
| 2024-02-01 |
0.0434 EUR |
1,842,728.1762 DATA |
0.0443 EUR |
0.0427 EUR |
0.0443 EUR |
0.0435 EUR |
| 2024-01-31 |
0.0448 EUR |
3,326,319.7521 DATA |
0.0455 EUR |
0.0440 EUR |
0.0458 EUR |
0.0444 EUR |
| 2024-01-30 |
0.0466 EUR |
4,189,081.7166 DATA |
0.0459 EUR |
0.0456 EUR |
0.0480 EUR |
0.0464 EUR |
| 2024-01-29 |
0.0458 EUR |
8,817,640.9679 DATA |
0.0451 EUR |
0.0444 EUR |
0.0474 EUR |
0.0460 EUR |