Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0753 EUR |
2,823,708.9970 DATA |
0.0761 EUR |
0.0736 EUR |
0.0769 EUR |
0.0743 EUR |
| 2024-03-28 |
0.0786 EUR |
20,816,806.5427 DATA |
0.0731 EUR |
0.0731 EUR |
0.0832 EUR |
0.0768 EUR |
| 2024-03-27 |
0.0726 EUR |
1,934,324.2998 DATA |
0.0740 EUR |
0.0705 EUR |
0.0750 EUR |
0.0741 EUR |
| 2024-03-26 |
0.0748 EUR |
1,135,512.4710 DATA |
0.0744 EUR |
0.0725 EUR |
0.0768 EUR |
0.0742 EUR |
| 2024-03-25 |
0.0731 EUR |
4,183,107.8072 DATA |
0.0728 EUR |
0.0704 EUR |
0.0753 EUR |
0.0740 EUR |
| 2024-03-24 |
0.0712 EUR |
2,784,096.6942 DATA |
0.0714 EUR |
0.0693 EUR |
0.0729 EUR |
0.0727 EUR |
| 2024-03-23 |
0.0714 EUR |
5,298,726.5462 DATA |
0.0697 EUR |
0.0690 EUR |
0.0717 EUR |
0.0710 EUR |
| 2024-03-22 |
0.0722 EUR |
5,616,399.3030 DATA |
0.0730 EUR |
0.0690 EUR |
0.0760 EUR |
0.0697 EUR |
| 2024-03-21 |
0.0763 EUR |
11,130,625.9686 DATA |
0.0802 EUR |
0.0723 EUR |
0.0806 EUR |
0.0734 EUR |
| 2024-03-20 |
0.0808 EUR |
109,606,417.3899 DATA |
0.0765 EUR |
0.0701 EUR |
0.0877 EUR |
0.0810 EUR |
| 2024-03-19 |
0.0857 EUR |
59,134,870.6259 DATA |
0.0683 EUR |
0.0627 EUR |
0.0999 EUR |
0.0827 EUR |
| 2024-03-18 |
0.0716 EUR |
8,370,293.6696 DATA |
0.0731 EUR |
0.0661 EUR |
0.0775 EUR |
0.0685 EUR |
| 2024-03-17 |
0.0709 EUR |
5,472,085.9403 DATA |
0.0648 EUR |
0.0641 EUR |
0.0757 EUR |
0.0734 EUR |
| 2024-03-16 |
0.0686 EUR |
1,987,820.3615 DATA |
0.0730 EUR |
0.0634 EUR |
0.0743 EUR |
0.0638 EUR |
| 2024-03-15 |
0.0735 EUR |
10,354,063.4275 DATA |
0.0747 EUR |
0.0661 EUR |
0.0773 EUR |
0.0727 EUR |
| 2024-03-14 |
0.0747 EUR |
3,047,593.4257 DATA |
0.0774 EUR |
0.0705 EUR |
0.0775 EUR |
0.0739 EUR |
| 2024-03-13 |
0.0767 EUR |
4,530,965.5317 DATA |
0.0750 EUR |
0.0737 EUR |
0.0785 EUR |
0.0775 EUR |
| 2024-03-12 |
0.0761 EUR |
4,371,433.7216 DATA |
0.0777 EUR |
0.0707 EUR |
0.0788 EUR |
0.0747 EUR |
| 2024-03-11 |
0.0794 EUR |
4,422,456.4357 DATA |
0.0793 EUR |
0.0763 EUR |
0.0811 EUR |
0.0785 EUR |
| 2024-03-10 |
0.0804 EUR |
7,521,665.8499 DATA |
0.0828 EUR |
0.0774 EUR |
0.0833 EUR |
0.0779 EUR |
| 2024-03-09 |
0.0849 EUR |
28,521,403.5257 DATA |
0.0742 EUR |
0.0742 EUR |
0.0943 EUR |
0.0834 EUR |
| 2024-03-08 |
0.0725 EUR |
2,926,701.2608 DATA |
0.0720 EUR |
0.0696 EUR |
0.0747 EUR |
0.0746 EUR |
| 2024-03-07 |
0.0717 EUR |
9,117,212.9036 DATA |
0.0679 EUR |
0.0671 EUR |
0.0758 EUR |
0.0718 EUR |
| 2024-03-06 |
0.0671 EUR |
5,151,637.7903 DATA |
0.0646 EUR |
0.0643 EUR |
0.0695 EUR |
0.0672 EUR |
| 2024-03-05 |
0.0659 EUR |
8,548,289.7434 DATA |
0.0663 EUR |
0.0578 EUR |
0.0700 EUR |
0.0632 EUR |
| 2024-03-04 |
0.0667 EUR |
8,050,972.4464 DATA |
0.0649 EUR |
0.0634 EUR |
0.0692 EUR |
0.0662 EUR |
| 2024-03-03 |
0.0659 EUR |
5,983,777.7740 DATA |
0.0648 EUR |
0.0617 EUR |
0.0683 EUR |
0.0651 EUR |
| 2024-03-02 |
0.0633 EUR |
3,916,873.0543 DATA |
0.0638 EUR |
0.0610 EUR |
0.0647 EUR |
0.0643 EUR |
| 2024-03-01 |
0.0620 EUR |
3,677,962.3795 DATA |
0.0602 EUR |
0.0600 EUR |
0.0645 EUR |
0.0645 EUR |
| 2024-02-29 |
0.0613 EUR |
4,971,347.3601 DATA |
0.0617 EUR |
0.0589 EUR |
0.0633 EUR |
0.0600 EUR |
| 2024-02-28 |
0.0626 EUR |
4,408,487.8431 DATA |
0.0647 EUR |
0.0586 EUR |
0.0652 EUR |
0.0621 EUR |
| 2024-02-27 |
0.0650 EUR |
3,249,968.1175 DATA |
0.0651 EUR |
0.0638 EUR |
0.0664 EUR |
0.0647 EUR |
| 2024-02-26 |
0.0647 EUR |
1,791,593.5072 DATA |
0.0652 EUR |
0.0632 EUR |
0.0658 EUR |
0.0651 EUR |
| 2024-02-25 |
0.0668 EUR |
4,896,464.2588 DATA |
0.0664 EUR |
0.0651 EUR |
0.0688 EUR |
0.0654 EUR |
| 2024-02-24 |
0.0663 EUR |
3,824,017.0139 DATA |
0.0655 EUR |
0.0641 EUR |
0.0678 EUR |
0.0663 EUR |
| 2024-02-23 |
0.0674 EUR |
15,055,295.2088 DATA |
0.0655 EUR |
0.0633 EUR |
0.0712 EUR |
0.0657 EUR |
| 2024-02-22 |
0.0652 EUR |
9,545,315.1101 DATA |
0.0635 EUR |
0.0616 EUR |
0.0674 EUR |
0.0654 EUR |
| 2024-02-21 |
0.0647 EUR |
8,477,370.5668 DATA |
0.0665 EUR |
0.0610 EUR |
0.0688 EUR |
0.0631 EUR |
| 2024-02-20 |
0.0656 EUR |
15,353,651.0626 DATA |
0.0628 EUR |
0.0607 EUR |
0.0704 EUR |
0.0665 EUR |
| 2024-02-19 |
0.0639 EUR |
7,516,513.8128 DATA |
0.0655 EUR |
0.0613 EUR |
0.0679 EUR |
0.0634 EUR |
| 2024-02-18 |
0.0651 EUR |
25,911,876.7091 DATA |
0.0580 EUR |
0.0574 EUR |
0.0681 EUR |
0.0650 EUR |
| 2024-02-17 |
0.0591 EUR |
13,531,822.8765 DATA |
0.0608 EUR |
0.0561 EUR |
0.0624 EUR |
0.0580 EUR |
| 2024-02-16 |
0.0621 EUR |
13,103,081.8151 DATA |
0.0613 EUR |
0.0589 EUR |
0.0657 EUR |
0.0606 EUR |
| 2024-02-15 |
0.0646 EUR |
76,294,495.1293 DATA |
0.0582 EUR |
0.0559 EUR |
0.0742 EUR |
0.0612 EUR |
| 2024-02-14 |
0.0564 EUR |
5,813,529.0765 DATA |
0.0543 EUR |
0.0534 EUR |
0.0596 EUR |
0.0583 EUR |
| 2024-02-13 |
0.0548 EUR |
9,114,958.8087 DATA |
0.0538 EUR |
0.0528 EUR |
0.0573 EUR |
0.0546 EUR |
| 2024-02-12 |
0.0529 EUR |
4,868,359.2624 DATA |
0.0516 EUR |
0.0514 EUR |
0.0548 EUR |
0.0538 EUR |
| 2024-02-11 |
0.0534 EUR |
7,439,548.2430 DATA |
0.0532 EUR |
0.0509 EUR |
0.0558 EUR |
0.0511 EUR |
| 2024-02-10 |
0.0539 EUR |
32,910,998.7563 DATA |
0.0488 EUR |
0.0483 EUR |
0.0573 EUR |
0.0529 EUR |
| 2024-02-09 |
0.0488 EUR |
4,612,266.7338 DATA |
0.0476 EUR |
0.0474 EUR |
0.0498 EUR |
0.0493 EUR |