Identifier on Bitvavo: DEGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0103 EUR |
10,206,708.9967 DEGEN |
0.0099 EUR |
0.0096 EUR |
0.0108 EUR |
0.0103 EUR |
| 2024-12-21 |
0.0105 EUR |
17,600,258.8411 DEGEN |
0.0109 EUR |
0.0098 EUR |
0.0114 EUR |
0.0098 EUR |
| 2024-12-20 |
0.0101 EUR |
27,873,952.2328 DEGEN |
0.0107 EUR |
0.0089 EUR |
0.0110 EUR |
0.0108 EUR |
| 2024-12-19 |
0.0107 EUR |
26,294,539.6579 DEGEN |
0.0113 EUR |
0.0100 EUR |
0.0118 EUR |
0.0107 EUR |
| 2024-12-18 |
0.0120 EUR |
16,898,266.3452 DEGEN |
0.0127 EUR |
0.0110 EUR |
0.0127 EUR |
0.0114 EUR |
| 2024-12-17 |
0.0130 EUR |
15,727,528.7506 DEGEN |
0.0131 EUR |
0.0125 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-12-16 |
0.0136 EUR |
29,566,449.2814 DEGEN |
0.0148 EUR |
0.0130 EUR |
0.0150 EUR |
0.0131 EUR |
| 2024-12-15 |
0.0143 EUR |
4,662,639.6831 DEGEN |
0.0141 EUR |
0.0136 EUR |
0.0149 EUR |
0.0143 EUR |
| 2024-12-14 |
0.0151 EUR |
10,290,995.3096 DEGEN |
0.0151 EUR |
0.0137 EUR |
0.0155 EUR |
0.0138 EUR |
| 2024-12-13 |
0.0148 EUR |
20,583,665.4916 DEGEN |
0.0148 EUR |
0.0143 EUR |
0.0153 EUR |
0.0148 EUR |
| 2024-12-12 |
0.0151 EUR |
64,714,471.1722 DEGEN |
0.0154 EUR |
0.0143 EUR |
0.0163 EUR |
0.0147 EUR |
| 2024-12-11 |
0.0150 EUR |
26,333,728.0475 DEGEN |
0.0143 EUR |
0.0139 EUR |
0.0164 EUR |
0.0156 EUR |
| 2024-12-10 |
0.0142 EUR |
38,649,071.2158 DEGEN |
0.0156 EUR |
0.0130 EUR |
0.0161 EUR |
0.0144 EUR |
| 2024-12-09 |
0.0178 EUR |
37,424,459.8934 DEGEN |
0.0203 EUR |
0.0136 EUR |
0.0203 EUR |
0.0155 EUR |
| 2024-12-08 |
0.0204 EUR |
52,274,433.0634 DEGEN |
0.0207 EUR |
0.0191 EUR |
0.0216 EUR |
0.0206 EUR |
| 2024-12-07 |
0.0193 EUR |
33,301,187.3602 DEGEN |
0.0181 EUR |
0.0178 EUR |
0.0207 EUR |
0.0197 EUR |
| 2024-12-06 |
0.0183 EUR |
27,854,500.5784 DEGEN |
0.0176 EUR |
0.0168 EUR |
0.0197 EUR |
0.0188 EUR |
| 2024-12-05 |
0.0177 EUR |
38,863,544.3199 DEGEN |
0.0173 EUR |
0.0165 EUR |
0.0186 EUR |
0.0178 EUR |
| 2024-12-04 |
0.0173 EUR |
27,956,072.4715 DEGEN |
0.0167 EUR |
0.0167 EUR |
0.0181 EUR |
0.0177 EUR |
| 2024-12-03 |
0.0166 EUR |
23,211,843.6925 DEGEN |
0.0166 EUR |
0.0154 EUR |
0.0179 EUR |
0.0164 EUR |
| 2024-12-02 |
0.0166 EUR |
39,338,019.9451 DEGEN |
0.0184 EUR |
0.0157 EUR |
0.0187 EUR |
0.0163 EUR |
| 2024-12-01 |
0.0179 EUR |
26,057,612.4269 DEGEN |
0.0174 EUR |
0.0170 EUR |
0.0187 EUR |
0.0184 EUR |
| 2024-11-30 |
0.0179 EUR |
12,907,664.9901 DEGEN |
0.0177 EUR |
0.0173 EUR |
0.0186 EUR |
0.0175 EUR |
| 2024-11-29 |
0.0180 EUR |
29,889,389.1171 DEGEN |
0.0176 EUR |
0.0172 EUR |
0.0189 EUR |
0.0179 EUR |
| 2024-11-28 |
0.0177 EUR |
23,527,570.8710 DEGEN |
0.0192 EUR |
0.0169 EUR |
0.0193 EUR |
0.0174 EUR |
| 2024-11-27 |
0.0189 EUR |
57,799,844.1643 DEGEN |
0.0166 EUR |
0.0165 EUR |
0.0209 EUR |
0.0192 EUR |
| 2024-11-26 |
0.0167 EUR |
16,025,719.4528 DEGEN |
0.0170 EUR |
0.0154 EUR |
0.0182 EUR |
0.0166 EUR |
| 2024-11-25 |
0.0178 EUR |
13,983,246.9586 DEGEN |
0.0179 EUR |
0.0168 EUR |
0.0190 EUR |
0.0173 EUR |
| 2024-11-24 |
0.0180 EUR |
18,258,287.8918 DEGEN |
0.0187 EUR |
0.0166 EUR |
0.0197 EUR |
0.0175 EUR |
| 2024-11-23 |
0.0189 EUR |
32,700,967.9026 DEGEN |
0.0188 EUR |
0.0178 EUR |
0.0204 EUR |
0.0192 EUR |
| 2024-11-22 |
0.0186 EUR |
43,192,315.1048 DEGEN |
0.0198 EUR |
0.0176 EUR |
0.0201 EUR |
0.0186 EUR |
| 2024-11-21 |
0.0197 EUR |
65,049,967.0548 DEGEN |
0.0170 EUR |
0.0160 EUR |
0.0223 EUR |
0.0201 EUR |
| 2024-11-20 |
0.0187 EUR |
57,369,903.2241 DEGEN |
0.0200 EUR |
0.0165 EUR |
0.0202 EUR |
0.0174 EUR |
| 2024-11-19 |
0.0208 EUR |
46,863,082.1335 DEGEN |
0.0219 EUR |
0.0195 EUR |
0.0225 EUR |
0.0198 EUR |
| 2024-11-18 |
0.0226 EUR |
82,970,468.6104 DEGEN |
0.0238 EUR |
0.0208 EUR |
0.0250 EUR |
0.0216 EUR |
| 2024-11-17 |
0.0245 EUR |
228,364,318.8807 DEGEN |
0.0216 EUR |
0.0197 EUR |
0.0277 EUR |
0.0238 EUR |
| 2024-11-16 |
0.0237 EUR |
159,470,063.9699 DEGEN |
0.0250 EUR |
0.0204 EUR |
0.0277 EUR |
0.0216 EUR |
| 2024-11-15 |
0.0261 EUR |
337,731,150.4969 DEGEN |
0.0244 EUR |
0.0214 EUR |
0.0336 EUR |
0.0263 EUR |
| 2024-11-14 |
0.0231 EUR |
298,922,579.5401 DEGEN |
0.0191 EUR |
0.0190 EUR |
0.0280 EUR |
0.0244 EUR |